Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,376.888 | 41,096 | 4.701 | 0.010 | 4.711 | 1,000 | -4.28% | 45.81% | -40.05% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,420 | 41,096 | 5.524 | 0.010 | 5.534 | 1,000 | -3.61% | 36.70% | -31.92% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,482.766 | 41,096 | 4.794 | 0.010 | 4.804 | 1,000 | -4.20% | 44.57% | 175.83% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,490 | 41,096 | 5.578 | 0.010 | 5.588 | 1,000 | -3.59% | 36.28% | 118.83% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,563.178 | 41,096 | 4.865 | 0.010 | 4.875 | 1,000 | -4.14% | 43.51% | -18.73% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,563.178 | 41,096 | 4.87 | 0.010 | 4.88 | 1,000 | -2.99% | 32.34% | -18.56% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,570 | 41,096 | 5.658 | 0.010 | 5.668 | 1,000 | -3.53% | 35.52% | 118.29% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 41,096 | 5.689 | 0.010 | 5.699 | 1,000 | -3.49% | 35.23% | -16.60% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 41,096 | 5.7 | 0.010 | 5.71 | 1,000 | -2.73% | 26.39% | -16.42% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,648.436 | 41,096 | 4.941 | 0.010 | 4.951 | 1,000 | -4.06% | 42.72% | 152.48% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,720 | 41,096 | 5.791 | 0.010 | 5.801 | 1,000 | -3.44% | 34.46% | 105.57% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,763.518 | 41,096 | 5.043 | 0.010 | 5.053 | 1,000 | -3.96% | 41.42% | -18.17% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,810 | 41,096 | 5.87 | 0.010 | 5.88 | 1,000 | -3.39% | 33.80% | -16.17% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,096 | 5.881 | 0.010 | 5.891 | 1,000 | -3.38% | 33.75% | 108.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,882.641 | 41,096 | 5.148 | 0.010 | 5.158 | 1,000 | -3.88% | 40.39% | 146.79% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,916.014 | 41,096 | 5.17 | 0.010 | 5.18 | 1,000 | -3.00% | 29.90% | 63.09% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,920 | 41,096 | 5.972 | 0.010 | 5.982 | 1,000 | -3.32% | 33.13% | 99.20% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,970.643 | 41,096 | 5.226 | 0.010 | 5.236 | 1,000 | -3.83% | 39.55% | -27.80% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,096 | 6.03 | 0.010 | 6.04 | 1,000 | -2.58% | 24.59% | 24.07% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 41,096 | 0.501 | 0.010 | 0.511 | 1,000 | -1.76% | -47.59% | -76.73% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.