Products
18170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.906 | 30.85 | 7.44 | 0.040 | 7.48 | 10 | -0.80% | 2.90% | 236.65% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 103.418 | 30.85 | 7.01 | 0.040 | 7.05 | 10 | -0.85% | 3.09% | 186.94% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99 | 30.85 | 6.59 | 0.040 | 6.63 | 10 | -0.90% | 3.29% | 246.30% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.47 | 30.85 | 6.16 | 0.040 | 6.2 | 10 | -0.81% | 3.53% | 487.79% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.901 | 30.85 | 5.72 | 0.040 | 5.76 | 10 | -0.87% | 3.81% | 1,534.29% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.327 | 30.85 | 5.28 | 0.040 | 5.32 | 10 | -1.12% | 3.94% | 746.15% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.71 | 30.85 | 4.84 | 0.040 | 4.88 | 10 | -1.02% | 4.31% | 737.37% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.109 | 30.85 | 4.4 | 0.040 | 4.44 | 10 | -1.12% | 4.76% | 374.14% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.472 | 30.85 | 3.95 | 0.040 | 3.99 | 10 | -1.50% | 5.33% | 403.83% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.82 | 30.85 | 3.51 | 0.040 | 3.55 | 10 | -1.40% | 6.04% | 201.55% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.141 | 30.85 | 3.06 | 0.040 | 3.1 | 10 | -1.92% | 6.99% | 219.42% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.734 | 30.85 | 2.16 | 0.040 | 2.2 | 10 | -2.70% | 9.64% | 155.62% | 23 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1427981357 | Zalando | Knock-Out Warrant (open end) | Put | 34.995 | 30.85 | 0.45 | 0.040 | 0.49 | 10 | -11.76% | ― | -8.16% | 12 Mar. 2025 | |
| Zinn Future (LME) Jun. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Jun. 25 | Tracker | — | — | ― | 41.45 | ― | ― | 0.001 | 0.00% | 10.83% | 103.19% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1427973917 | Zoom Communications | Mini Future | Long | 65 | 72.628 | 1.19 | 0.030 | 1.22 | 10 | 1.71% | ― | -9.85% | 12 Mar. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.32 | 72.628 | 2.01 | 0.030 | 2.04 | 10 | 1.01% | -13.36% | 89.62% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.2 | 72.628 | 2.18 | 0.030 | 2.21 | 10 | 0.93% | -12.45% | 78.69% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1427981365 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.033 | 72.628 | 0.5 | 0.070 | 0.57 | 10 | 2.04% | ― | -21.88% | 12 Mar. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.163 | 72.628 | 1.18 | 0.070 | 1.25 | 10 | 1.72% | -20.81% | 2.61% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.585 | 72.628 | 1.59 | 0.070 | 1.66 | 10 | 1.27% | -16.75% | 133.82% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.