Products
18170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1427983700 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.934 | 540.6 | 0.31 | ― | ― | 100 | -3.13% | ― | -3.13% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418878422 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,852.115 | 19,382.5 | 0.85 | 0.010 | 0.86 | 500 | -1.16% | ― | -1.16% | 13 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427983759 | Nvidia | Knock-Out Warrant (open end) | Call | 110.026 | 117.05 | 0.71 | 0.030 | 0.74 | 10 | 26.79% | ― | 26.79% | 13 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427983742 | Nvidia | Knock-Out Warrant (open end) | Call | 108.026 | 117.05 | 0.87 | 0.030 | 0.9 | 10 | -1.14% | ― | -1.14% | 13 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427983734 | Nvidia | Knock-Out Warrant (open end) | Call | 106.025 | 117.05 | 1.04 | 0.030 | 1.07 | 10 | 5.05% | ― | 5.05% | 13 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427983726 | Nvidia | Knock-Out Warrant (open end) | Call | 105.025 | 117.05 | 1.12 | 0.030 | 1.15 | 10 | 4.67% | ― | 4.67% | 13 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1427983783 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 78.019 | 80.525 | 0.71 | 0.030 | 0.74 | 10 | 16.39% | ― | 16.39% | 13 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1427983775 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 76.018 | 80.525 | 0.88 | 0.030 | 0.91 | 10 | 1.15% | ― | 1.15% | 13 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1427983791 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,299.85 | 1,271 | 0.15 | ― | ― | 200 | -6.25% | ― | -6.25% | 13 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427983817 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,200.222 | 1,301.75 | 1.18 | 0.140 | 1.32 | 100 | -15.11% | ― | -15.11% | 13 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427983809 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,150.213 | 1,301.75 | 1.65 | 0.140 | 1.79 | 100 | -9.84% | ― | -9.84% | 13 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427983833 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,499.91 | 1,301.75 | 2.1 | 0.140 | 2.24 | 100 | -8.30% | ― | -8.30% | 13 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427983825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,349.919 | 1,301.75 | 0.69 | ― | ― | 100 | -9.21% | ― | -9.21% | 13 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1427983841 | Roche | Knock-Out Warrant (open end) | Call | 300.041 | 303.1 | 0.57 | ― | ― | 10 | 16.33% | ― | 16.33% | 13 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418878430 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,798.833 | 5,553.52 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | ― | -0.41% | 13 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427983536 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,738.834 | 5,553.52 | 1.722 | 0.010 | 1.732 | 100 | -10.73% | ― | -10.73% | 13 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427983601 | SMI | Knock-Out Warrant (open end) | Call | 12,781.716 | 12,843.7 | 0.876 | ― | ― | 100 | 106.12% | ― | 106.12% | 13 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427983593 | SMI | Knock-Out Warrant (open end) | Call | 12,761.713 | 12,843.7 | 1.093 | 0.020 | 1.113 | 100 | 52.65% | ― | 52.65% | 13 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427983585 | SMI | Knock-Out Warrant (open end) | Call | 12,751.712 | 12,843.7 | 1.196 | 0.020 | 1.216 | 100 | 32.01% | ― | 32.01% | 13 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427983577 | SMI | Knock-Out Warrant (open end) | Call | 12,741.71 | 12,843.7 | 1.291 | 0.020 | 1.311 | 100 | 25.34% | ― | 25.34% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.