Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.5 | 2.008 | 0.050 | 2.058 | 1,000 | -2.43% | 43.63% | -15.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.5 | 1.687 | 0.050 | 1.737 | 1,000 | -2.88% | 70.92% | -24.49% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.5 | 1.094 | 0.050 | 1.144 | 1,000 | -4.37% | 216.18% | -45.84% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.5 | 2.227 | 0.050 | 2.277 | 1,000 | -2.20% | 35.63% | -11.66% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,864.5 | 1.484 | 0.050 | 1.534 | 1,000 | -3.26% | 70.18% | 15.76% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,864.5 | 1.825 | 0.050 | 1.875 | 1,000 | -2.67% | 43.03% | 22.81% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,864.5 | 0.78 | 0.050 | 0.83 | 1,000 | -6.02% | 214.52% | 20.74% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 40,864.5 | 2.08 | 0.050 | 2.13 | 1,000 | -2.35% | 34.72% | 56.86% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,864.5 | 1.305 | 0.050 | 1.355 | 1,000 | -3.69% | 69.70% | -48.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,864.5 | 1.658 | 0.050 | 1.708 | 1,000 | -2.93% | 42.44% | -37.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,864.5 | 0.532 | 0.050 | 0.582 | 1,000 | -8.59% | 197.21% | -77.95% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,864.5 | 1.824 | 0.050 | 1.874 | 1,000 | -2.67% | 36.63% | -33.26% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.5 | 1.507 | 0.050 | 1.557 | 1,000 | -3.21% | 41.77% | -20.26% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.5 | 0.349 | 0.050 | 0.399 | 1,000 | -12.53% | 164.39% | -76.05% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.5 | 1.148 | 0.050 | 1.198 | 1,000 | -4.17% | 68.82% | -33.10% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.5 | 1.777 | 0.050 | 1.827 | 1,000 | -2.74% | 34.21% | -13.19% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.5 | 0.221 | 0.050 | 0.271 | 1,000 | -18.45% | 118.81% | -89.12% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.5 | 0.965 | 0.050 | 1.015 | 1,000 | -4.93% | 59.77% | -55.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.5 | 1.644 | 0.050 | 1.694 | 1,000 | -2.95% | 33.88% | -31.44% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,864.5 | 1.371 | 0.050 | 1.421 | 1,000 | -3.52% | 41.05% | -40.24% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.