Products
18170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053854 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,990.1 | 3.083 | 0.010 | 3.093 | 1,000 | -4.20% | 98.01% | 217.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 40,990.1 | 3.16 | 0.010 | 3.17 | 1,000 | -3.36% | 41.39% | 101.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871328 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,516.401 | 40,990.1 | 3.146 | 0.010 | 3.156 | 1,000 | -3.70% | 97.74% | 232.91% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870262 | Dow Jones Industrial Average | Mini Future | Short | 44,550 | 40,990.1 | 3.923 | 0.010 | 3.933 | 1,000 | -2.92% | 66.79% | 131.58% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,616.394 | 40,990.1 | 3.234 | 0.010 | 3.244 | 1,000 | -3.61% | 92.73% | 213.37% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870270 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 40,990.1 | 4.013 | 0.010 | 4.023 | 1,000 | -2.86% | 64.33% | 124.82% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,716.386 | 40,990.1 | 3.322 | 0.010 | 3.332 | 1,000 | -3.51% | 88.32% | 197.14% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870288 | Dow Jones Industrial Average | Mini Future | Short | 44,750 | 40,990.1 | 4.103 | 0.010 | 4.113 | 1,000 | -2.80% | 62.05% | 118.71% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870296 | Dow Jones Industrial Average | Mini Future | Short | 44,850 | 40,990.1 | 4.194 | 0.010 | 4.204 | 1,000 | -2.71% | 60.02% | 113.11% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413721353 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,854.408 | 40,990.1 | 3.449 | 0.010 | 3.459 | 1,000 | -3.36% | 82.68% | 593.96% | 4 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,916.572 | 40,990.1 | 3.55 | 0.010 | 3.56 | 1,000 | -0.28% | 58.48% | 208.70% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 44,920 | 40,990.1 | 4.264 | 0.010 | 4.274 | 1,000 | -2.67% | 58.04% | -42.75% | 24 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,964.54 | 40,990.1 | 3.547 | 0.010 | 3.557 | 1,000 | -3.25% | 77.88% | 80.88% | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 45,000 | 40,990.1 | 4.337 | 0.010 | 4.347 | 1,000 | -2.63% | 56.40% | 58.34% | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,990.1 | 0.957 | 0.010 | 0.967 | 1,000 | -0.83% | -43.14% | -52.15% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,990.1 | 0.213 | 0.010 | 0.223 | 1,000 | -12.35% | -63.21% | -89.77% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,990.1 | 0.586 | 0.010 | 0.596 | 1,000 | -2.82% | -50.88% | -77.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053706 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 40,990.1 | 0.007 | 0.034 | 0.041 | 1,000 | -85.42% | -85.42% | -99.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 40,990.1 | 3.553 | 0.010 | 3.563 | 1,000 | -2.92% | 33.27% | 29.15% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053862 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 40,990.1 | 3.519 | 0.010 | 3.529 | 1,000 | -3.64% | 80.74% | 212.24% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.