Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,183.487 | 41,096 | 6.3 | 0.010 | 6.31 | 1,000 | -2.48% | 23.53% | 62.37% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,220 | 41,096 | 7.16 | 0.010 | 7.17 | 1,000 | -2.19% | 20.13% | 51.05% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,266.633 | 41,096 | 6.372 | 0.010 | 6.382 | 1,000 | -3.12% | 30.28% | 29.04% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,310 | 41,096 | 7.223 | 0.010 | 7.233 | 1,000 | -2.72% | 25.90% | 25.12% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,460 | 41,096 | 7.365 | 0.010 | 7.375 | 1,000 | -2.66% | 25.47% | 17.90% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,479.484 | 41,096 | 6.561 | 0.010 | 6.571 | 1,000 | -3.00% | 29.36% | -21.56% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,610 | 41,096 | 7.495 | 0.010 | 7.505 | 1,000 | -2.60% | 24.88% | -7.46% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,664.906 | 41,096 | 6.725 | 0.010 | 6.735 | 1,000 | -2.93% | 28.29% | 24.26% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,677.492 | 41,096 | 6.74 | 0.010 | 6.75 | 1,000 | -2.18% | 21.66% | 25.98% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,720 | 41,096 | 7.6 | 0.010 | 7.61 | 1,000 | -2.06% | 18.75% | 22.58% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,864.904 | 41,096 | 6.902 | 0.010 | 6.912 | 1,000 | -2.84% | 27.39% | 23.58% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,900 | 41,096 | 7.764 | 0.010 | 7.774 | 1,000 | -2.50% | 23.75% | 20.65% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 41,096 | 0.249 | 0.010 | 0.259 | 1,000 | -9.78% | -50.10% | -81.69% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 41,096 | 6.168 | 0.010 | 6.178 | 1,000 | -3.32% | 26.42% | 76.43% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,008.436 | 41,096 | 7.028 | 0.010 | 7.038 | 1,000 | -2.81% | 26.93% | 35.96% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 49,060 | 41,096 | 7.906 | 0.010 | 7.916 | 1,000 | -2.47% | 23.38% | 13.19% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,158.118 | 41,096 | 7.161 | 0.010 | 7.171 | 1,000 | -2.74% | 26.19% | 12.86% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,200 | 41,096 | 8.029 | 0.010 | 8.039 | 1,000 | -2.41% | 22.81% | 11.72% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,321.944 | 41,096 | 7.306 | 0.010 | 7.316 | 1,000 | -2.68% | 25.51% | 32.52% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,420 | 41,096 | 8.228 | 0.010 | 8.238 | 1,000 | -2.34% | 22.26% | 56.49% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.