Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 739.66 | 600 | 14.11 | 0.020 | 14.13 | 10 | -0.14% | ― | -2.08% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.172 | 600 | 12.06 | 0.020 | 12.08 | 10 | -0.17% | -2.35% | -3.37% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 672.445 | 600 | 7.39 | 0.020 | 7.41 | 10 | -0.27% | -3.65% | -41.35% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 651.947 | 600 | 5.34 | 0.020 | 5.36 | 10 | -0.37% | -4.98% | -52.02% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1384946807 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 628.707 | 600 | 3.02 | 0.020 | 3.04 | 10 | -0.98% | -8.48% | -77.16% | 1 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955070 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 619.287 | 600 | 2.08 | 0.020 | 2.1 | 10 | -1.89% | -11.86% | -16.80% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427969857 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.789 | 600 | 1.14 | ― | ― | 10 | -5.79% | ― | -34.10% | 11 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377904102 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.024 | 600 | 0.97 | ― | ― | 10 | -7.62% | -23.62% | -91.40% | 13 Sep. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 600 | 2.89 | 0.020 | 2.91 | 10 | 0.35% | 5.47% | 107.91% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1418877648 | Zurich Insurance | Warrant | Call | 600 | 600 | 1.34 | 0.020 | 1.36 | 10 | 1.52% | 11.67% | 24.07% | 28 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1395377133 | Zurich Insurance | Warrant | Call | 550 | 600 | 5.13 | 0.060 | 5.19 | 10 | 1.18% | 5.34% | 482.95% | 6 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 600 | 5.68 | 0.020 | 5.7 | 10 | 0.35% | 3.84% | 182.59% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 600 | 4.22 | 0.040 | 4.26 | 10 | 0.96% | 5.24% | 113.13% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 600 | 6.71 | 0.040 | 6.75 | 10 | 0.75% | 4.19% | 510.00% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 600 | 8.53 | 0.040 | 8.57 | 10 | 0.59% | 3.27% | 348.95% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 600 | 10.12 | 0.060 | 10.18 | 10 | 0.60% | 2.74% | 617.73% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 600 | 9.47 | 0.040 | 9.51 | 10 | 0.32% | 2.71% | 344.60% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 600 | 10.42 | 0.060 | 10.48 | 10 | 0.48% | 2.76% | 327.05% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 600 | 12.12 | 0.060 | 12.18 | 10 | 0.50% | 2.19% | 429.26% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 600 | 13.34 | 0.060 | 13.4 | 10 | 0.45% | 2.14% | 713.41% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.