Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,565.166 | 41,096 | 7.521 | 0.010 | 7.531 | 1,000 | -2.59% | 24.73% | -7.34% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,596.04 | 41,096 | 7.55 | 0.010 | 7.56 | 1,000 | -2.08% | 18.90% | -4.31% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 41,096 | 8.397 | 0.010 | 8.407 | 1,000 | -2.29% | 21.71% | -8.59% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,710 | 41,096 | 8.5 | 0.010 | 8.51 | 1,000 | -1.73% | 16.60% | 20.40% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,726.265 | 41,096 | 7.664 | 0.010 | 7.674 | 1,000 | -2.53% | 24.23% | 62.96% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,882.891 | 41,096 | 7.802 | 0.010 | 7.812 | 1,000 | -2.50% | 23.59% | 40.48% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,920 | 41,096 | 8.682 | 0.010 | 8.692 | 1,000 | -2.21% | 20.78% | 34.69% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,163.638 | 41,096 | 8.051 | 0.010 | 8.061 | 1,000 | -2.40% | 22.73% | 10.88% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,200 | 41,096 | 8.936 | 0.010 | 8.946 | 1,000 | -2.14% | 20.11% | 9.89% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,333.608 | 41,096 | 8.201 | 0.010 | 8.211 | 1,000 | -2.36% | 22.35% | 59.80% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,520 | 41,096 | 9.223 | 0.010 | 9.233 | 1,000 | -2.07% | 19.36% | 31.98% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,564.545 | 41,096 | 8.405 | 0.010 | 8.415 | 1,000 | -2.29% | 21.65% | -8.48% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,700 | 41,096 | 9.383 | 0.010 | 9.393 | 1,000 | -2.03% | 19.01% | 10.61% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,733.489 | 41,096 | 8.555 | 0.010 | 8.565 | 1,000 | -2.24% | 21.26% | 55.91% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,733.489 | 41,096 | 8.55 | 0.010 | 8.56 | 1,000 | -1.84% | 16.49% | 47.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 41,096 | 9.46 | 0.010 | 9.47 | 1,000 | -1.66% | 14.81% | 41.19% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,933.429 | 41,096 | 8.732 | 0.010 | 8.742 | 1,000 | -2.20% | 20.76% | 54.17% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,970 | 41,096 | 9.629 | 0.010 | 9.639 | 1,000 | -1.96% | 18.53% | 46.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,170.031 | 41,096 | 8.941 | 0.010 | 8.951 | 1,000 | -2.13% | 20.08% | 20.08% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 41,096 | 9.844 | 0.010 | 9.854 | 1,000 | -1.91% | 17.99% | 18.02% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.