Products
18853 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.8 | 56.88 | 33.17 | 0.010 | 33.18 | 1 | 0.61% | 3.95% | 12.06% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 94.15 | 56.88 | 31.83 | 0.010 | 31.84 | 1 | 0.63% | 4.22% | 12.67% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.51 | 56.88 | 30.49 | 0.010 | 30.5 | 1 | 0.66% | 4.49% | 13.35% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.88 | 56.88 | 29.16 | 0.010 | 29.17 | 1 | 0.69% | 4.78% | 14.08% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.26 | 56.88 | 2.96 | 0.010 | 2.97 | 10 | -0.67% | 4.96% | 14.29% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 89.24 | 56.88 | 27.81 | 0.010 | 27.82 | 1 | 0.69% | 5.06% | 14.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.6 | 56.88 | 26.48 | 0.010 | 26.49 | 1 | 0.76% | 5.46% | 15.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.96 | 56.88 | 25.14 | 0.010 | 25.15 | 1 | 0.80% | 5.85% | 16.88% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.32 | 56.88 | 23.79 | 0.010 | 23.8 | 1 | 0.81% | 6.30% | 18.01% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.65 | 56.88 | 22.43 | 0.010 | 22.44 | 1 | 0.85% | 6.81% | 19.37% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.99 | 56.88 | 21.08 | 0.010 | 21.09 | 1 | 0.96% | 7.39% | 20.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.92 | 56.88 | 2.17 | 0.010 | 2.18 | 10 | -0.91% | 7.43% | 21.23% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.33 | 56.88 | 19.72 | 0.010 | 19.73 | 1 | 0.97% | 8.05% | 22.79% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 77.78 | 56.88 | 18.45 | 0.010 | 18.46 | 1 | 1.04% | 8.79% | 24.75% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 76.26 | 56.88 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 9.82% | 27.86% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 76.01 | 56.88 | 17.01 | 0.010 | 17.02 | 1 | 1.13% | 9.74% | 27.61% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 72.59 | 56.88 | 14.19 | 0.020 | 14.21 | 1 | 1.28% | 12.17% | 35.14% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 71.63 | 56.88 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 13.71% | 38.24% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 70.62 | 56.88 | 12.58 | 0.020 | 12.6 | 1 | 1.37% | 14.26% | 41.67% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 68.65 | 56.88 | 10.96 | 0.020 | 10.98 | 1 | 1.48% | 16.84% | 50.96% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.