Products
18154 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,327.79 | 41,842 | 7.492 | 0.030 | 7.522 | 1,000 | -5.57% | 0.59% | 45.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,520 | 41,842 | 8.509 | 0.030 | 8.539 | 1,000 | -4.99% | 0.52% | 21.77% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,558.723 | 41,842 | 7.695 | 0.030 | 7.725 | 1,000 | -5.46% | 0.58% | -16.21% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,700 | 41,842 | 8.668 | 0.030 | 8.698 | 1,000 | -4.91% | 0.51% | 2.18% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 41,842 | 7.844 | 0.030 | 7.874 | 1,000 | -5.36% | 0.56% | 42.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 41,842 | 7.95 | 0.010 | 7.96 | 1,000 | -4.68% | 7.00% | 37.31% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 41,842 | 8.85 | 0.010 | 8.86 | 1,000 | -4.32% | 6.24% | 32.09% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,927.6 | 41,842 | 8.02 | 0.030 | 8.05 | 1,000 | -5.26% | 0.55% | 41.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,970 | 41,842 | 8.913 | 0.030 | 8.943 | 1,000 | -4.80% | 0.48% | 35.58% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,164.198 | 41,842 | 8.229 | 0.030 | 8.259 | 1,000 | -5.13% | 0.55% | 10.52% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 41,842 | 9.127 | 0.030 | 9.157 | 1,000 | -4.70% | 0.47% | 9.42% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,375.405 | 41,842 | 8.414 | 0.030 | 8.444 | 1,000 | -5.04% | 0.53% | 38.82% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,420 | 41,842 | 9.315 | 0.030 | 9.345 | 1,000 | -4.61% | 0.47% | 31.83% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,652.923 | 41,842 | 8.659 | 0.030 | 8.689 | 1,000 | -4.91% | 0.51% | 2.33% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,657.407 | 41,842 | 8.77 | 0.010 | 8.78 | 1,000 | -4.36% | 6.30% | 4.90% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 41,842 | 9.573 | 0.030 | 9.603 | 1,000 | -4.52% | 0.45% | 9.46% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 41,842 | 9.69 | 0.010 | 9.7 | 1,000 | -4.06% | 5.67% | 9.99% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,176.417 | 41,842 | 9.12 | 0.030 | 9.15 | 1,000 | -4.70% | 0.48% | 20.13% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 41,842 | 10.036 | 0.030 | 10.066 | 1,000 | -4.33% | 0.43% | 17.71% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,660.904 | 41,842 | 9.546 | 0.030 | 9.576 | 1,000 | -4.52% | 0.45% | 9.61% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.