Products
18154 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,327.79 | 42,008 | 7.356 | 0.010 | 7.366 | 1,000 | -7.29% | -1.24% | 43.34% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,520 | 42,008 | 8.374 | 0.010 | 8.384 | 1,000 | -6.50% | -1.08% | 19.83% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,558.723 | 42,008 | 7.56 | 0.010 | 7.57 | 1,000 | -7.11% | -1.19% | -17.68% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,700 | 42,008 | 8.533 | 0.010 | 8.543 | 1,000 | -6.40% | -1.06% | 0.59% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 42,008 | 7.709 | 0.010 | 7.719 | 1,000 | -6.99% | -1.17% | 40.50% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 42,008 | 7.95 | 0.010 | 7.96 | 1,000 | -4.68% | 7.00% | 37.31% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 42,008 | 8.85 | 0.010 | 8.86 | 1,000 | -4.32% | 6.24% | 32.09% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,927.6 | 42,008 | 7.885 | 0.010 | 7.895 | 1,000 | -6.85% | -1.14% | 39.21% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,970 | 42,008 | 8.778 | 0.010 | 8.788 | 1,000 | -6.24% | -1.04% | 33.53% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,164.198 | 42,008 | 8.093 | 0.010 | 8.103 | 1,000 | -6.70% | -1.11% | 8.69% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 42,008 | 8.992 | 0.010 | 9.002 | 1,000 | -6.11% | -1.01% | 7.80% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,375.405 | 42,008 | 8.279 | 0.010 | 8.289 | 1,000 | -6.57% | -1.09% | 36.59% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,420 | 42,008 | 9.179 | 0.010 | 9.189 | 1,000 | -6.00% | -0.99% | 29.90% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,652.923 | 42,008 | 8.523 | 0.010 | 8.533 | 1,000 | -6.40% | -1.07% | 0.72% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,657.407 | 42,008 | 8.77 | 0.010 | 8.78 | 1,000 | -4.36% | 6.30% | 4.90% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,008 | 9.438 | 0.010 | 9.448 | 1,000 | -5.86% | -0.97% | 7.91% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 42,008 | 9.69 | 0.010 | 9.7 | 1,000 | -4.06% | 5.67% | 9.99% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,176.417 | 42,008 | 8.984 | 0.010 | 8.994 | 1,000 | -6.12% | -1.01% | 18.34% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 42,008 | 9.901 | 0.010 | 9.911 | 1,000 | -5.61% | -0.92% | 16.13% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,660.904 | 42,008 | 9.411 | 0.010 | 9.421 | 1,000 | -5.87% | -0.97% | 8.06% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.