Products
18154 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,327.79 | 41,855.3 | 7.496 | 0.010 | 7.506 | 1,000 | -5.52% | 0.64% | 46.06% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,520 | 41,855.3 | 8.514 | 0.010 | 8.524 | 1,000 | -4.94% | 0.58% | 21.84% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,558.723 | 41,855.3 | 7.699 | 0.010 | 7.709 | 1,000 | -5.41% | 0.63% | -16.17% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,700 | 41,855.3 | 8.673 | 0.010 | 8.683 | 1,000 | -4.86% | 0.57% | 2.24% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 41,855.3 | 7.848 | 0.010 | 7.858 | 1,000 | -5.31% | 0.62% | 43.03% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,727.664 | 41,855.3 | 7.95 | 0.010 | 7.96 | 1,000 | -4.68% | 7.00% | 37.31% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 41,855.3 | 8.85 | 0.010 | 8.86 | 1,000 | -4.32% | 6.24% | 32.09% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,927.6 | 41,855.3 | 8.024 | 0.010 | 8.034 | 1,000 | -5.21% | 0.60% | 41.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,970 | 41,855.3 | 8.918 | 0.010 | 8.928 | 1,000 | -4.74% | 0.54% | 35.66% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,164.198 | 41,855.3 | 8.233 | 0.010 | 8.243 | 1,000 | -5.08% | 0.60% | 10.57% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,210 | 41,855.3 | 9.132 | 0.010 | 9.142 | 1,000 | -4.65% | 0.53% | 9.48% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,375.405 | 41,855.3 | 8.419 | 0.010 | 8.429 | 1,000 | -4.99% | 0.59% | 38.90% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,420 | 41,855.3 | 9.319 | 0.010 | 9.329 | 1,000 | -4.57% | 0.52% | 31.89% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,652.923 | 41,855.3 | 8.663 | 0.010 | 8.673 | 1,000 | -4.86% | 0.56% | 2.38% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,657.407 | 41,855.3 | 8.77 | 0.010 | 8.78 | 1,000 | -4.36% | 6.30% | 4.90% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 41,855.3 | 9.579 | 0.010 | 9.589 | 1,000 | -4.46% | 0.51% | 9.52% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,710 | 41,855.3 | 9.69 | 0.010 | 9.7 | 1,000 | -4.06% | 5.67% | 9.99% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,176.417 | 41,855.3 | 9.124 | 0.010 | 9.134 | 1,000 | -4.66% | 0.53% | 20.18% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,220 | 41,855.3 | 10.041 | 0.010 | 10.051 | 1,000 | -4.28% | 0.48% | 17.77% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,660.904 | 41,855.3 | 9.551 | 0.010 | 9.561 | 1,000 | -4.47% | 0.51% | 9.67% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.