Products
18292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.221 | 75.146 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 12.90% | 21.74% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.639 | 75.146 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 9.04% | 166.18% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.276 | 75.146 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 8.60% | 36.49% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 48.864 | 75.146 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 6.58% | 61.88% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1418883661 | Zurich Insurance | Mini Future | Long | 580 | 606.8 | 5.41 | ― | ― | 10 | 0.00% | 27.29% | 20.76% | 4 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418877853 | Zurich Insurance | Mini Future | Long | 580 | 606.8 | 4.27 | 0.040 | 4.31 | 10 | -0.93% | 36.86% | 36.86% | 11 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418872821 | Zurich Insurance | Mini Future | Long | 570.39 | 606.8 | 6.32 | ― | ― | 10 | 0.00% | 22.48% | 35.62% | 26 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418876129 | Zurich Insurance | Mini Future | Long | 570 | 606.8 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | 28.64% | 27.38% | 6 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418869264 | Zurich Insurance | Mini Future | Long | 560.53 | 606.8 | 7.27 | ― | ― | 10 | 0.00% | 19.18% | 53.70% | 24 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413716254 | Zurich Insurance | Mini Future | Long | 560.46 | 606.8 | 6.11 | 0.040 | 6.15 | 10 | -0.65% | 23.19% | 38.86% | 25 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413727277 | Zurich Insurance | Mini Future | Long | 551.56 | 606.8 | 8.12 | ― | ― | 10 | 0.00% | 16.67% | 83.30% | 10 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714382 | Zurich Insurance | Mini Future | Long | 551.48 | 606.8 | 6.99 | 0.040 | 7.03 | 10 | -0.57% | 19.90% | 86.40% | 11 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1408690449 | Zurich Insurance | Mini Future | Long | 542.4 | 606.8 | 7.87 | 0.040 | 7.91 | 10 | -0.51% | 17.29% | 128.78% | 29 Jan. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413710331 | Zurich Insurance | Mini Future | Long | 542.4 | 606.8 | 9 | ― | ― | 10 | 0.00% | 14.94% | 107.85% | 29 Jan. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413710323 | Zurich Insurance | Mini Future | Long | 532.35 | 606.8 | 9.95 | ― | ― | 10 | 0.00% | 13.20% | 88.09% | 29 Jan. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379964 | Zurich Insurance | Mini Future | Long | 527.01 | 606.8 | 9.37 | 0.040 | 9.41 | 10 | -0.43% | 14.13% | 96.44% | 25 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 518.25 | 606.8 | 10.2 | 0.050 | 10.25 | 10 | -0.49% | 12.58% | 259.15% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 518.25 | 606.8 | 11.31 | ― | ― | 10 | 0.00% | 11.43% | 199.21% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 509.89 | 606.8 | 12.11 | ― | ― | 10 | 0.00% | 10.59% | 163.83% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 509.21 | 606.8 | 11.1 | 0.050 | 11.15 | 10 | -0.45% | 11.67% | 223.62% | 23 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.