Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.079 | 86.191 | 1.84 | 0.020 | 1.86 | 10 | 2.22 % | -13.21 % | -23.65 % | 27 Jun. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 59.153 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 24.00 % | 29.17 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 59.153 | 1.9 | 0.010 | 1.91 | 10 | 0.00 % | 18.75 % | 22.58 % | 15 Mar. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.4 | 142.237 | 5.19 | 0.010 | 5.2 | 10 | 0.58 % | 8.13 % | 41.03 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.17 | 142.237 | 5.6 | 0.010 | 5.61 | 10 | 0.36 % | 7.28 % | 36.59 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 74.98 | 142.237 | 6.5 | 0.010 | 6.51 | 10 | 0.31 % | 6.21 % | 29.74 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.95 | 142.237 | 3.86 | 0.010 | 3.87 | 10 | 0.78 % | 11.56 % | 65.67 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.568 | 142.237 | 4.59 | 0.010 | 4.6 | 10 | 0.44 % | 9.29 % | 49.03 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.499 | 142.237 | 5.04 | 0.010 | 5.05 | 10 | 0.60 % | 8.39 % | 42.78 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.303 | 142.237 | 6.02 | 0.010 | 6.03 | 10 | 0.33 % | 6.74 % | 32.89 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.924 | 142.237 | 0.76 | 0.010 | 0.77 | 10 | -10.59 % | -39.20 % | -69.35 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.446 | 61.914 | 1.08 | ― | ― | 10 | 14.89 % | 0.00 % | -21.17 % | 27 Jun. 2024 | |
BMW Mini Future with ISIN code: CH1306070942 | BMW | Mini Future | Long | 79.72 | 85.66 | 0.77 | 0.050 | 0.82 | 10 | -14.44 % | -32.46 % | -31.86 % | 8 Nov. 2023 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 62.91 | 85.66 | 2.33 | 0.050 | 2.38 | 10 | -5.67 % | -14.34 % | -13.70 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 85.66 | 2.89 | 0.050 | 2.94 | 10 | -4.62 % | -11.62 % | -11.08 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 85.66 | 3.12 | 0.050 | 3.17 | 10 | -4.29 % | -11.11 % | -10.60 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 85.66 | 3.35 | 0.050 | 3.4 | 10 | -4.29 % | -10.43 % | -9.95 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 85.66 | 3.59 | 0.050 | 3.64 | 10 | -3.75 % | -9.80 % | -9.34 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.89 | 85.66 | 3.83 | 0.050 | 3.88 | 10 | -3.53 % | -9.24 % | -8.81 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.31 | 85.66 | 4.07 | 0.050 | 4.12 | 10 | -3.33 % | -8.74 % | -8.33 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.