Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.52 | 85.66 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | -8.47 % | -14.59 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.064 | 85.66 | 3.05 | 0.050 | 3.1 | 10 | -1.61 % | -7.85 % | -13.35 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.615 | 85.66 | 3.28 | 0.050 | 3.33 | 10 | -1.50 % | -7.34 % | -12.77 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.13 | 85.66 | 3.52 | 0.050 | 3.57 | 10 | -1.40 % | -6.88 % | -12.00 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.642 | 85.66 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -6.47 % | -11.32 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.124 | 85.66 | 4 | 0.050 | 4.05 | 10 | -1.23 % | -6.10 % | -10.71 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.618 | 85.66 | 4.23 | 0.050 | 4.28 | 10 | -1.17 % | -6.00 % | -10.38 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.1 | 85.66 | 4.47 | 0.050 | 4.52 | 10 | -1.11 % | -5.70 % | -10.06 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.593 | 85.66 | 4.71 | 0.050 | 4.76 | 10 | -1.05 % | -5.42 % | -9.60 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.098 | 85.66 | 4.95 | 0.050 | 5 | 10 | -1.00 % | -4.99 % | -9.17 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.572 | 85.66 | 5.19 | 0.050 | 5.24 | 10 | -0.95 % | -4.77 % | -8.79 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.052 | 85.66 | 5.43 | 0.050 | 5.48 | 10 | -0.91 % | -4.74 % | -8.43 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.515 | 85.66 | 5.67 | 0.050 | 5.72 | 10 | -0.87 % | -4.55 % | -8.25 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.978 | 85.66 | 5.91 | 0.050 | 5.96 | 10 | -0.84 % | -4.37 % | -7.94 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.441 | 85.66 | 6.16 | 0.050 | 6.21 | 10 | -0.81 % | -4.05 % | -7.65 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.075 | 85.66 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | 5.24 % | 9.66 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.767 | 85.66 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | 8.18 % | 16.22 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.28 | 63.525 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -10.44 % | 2.52 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.23 | 63.525 | 4.46 | 0.150 | 4.61 | 10 | -3.25 % | -6.11 % | -1.98 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 63.525 | 4.7 | 0.150 | 4.85 | 10 | -3.09 % | -5.81 % | -1.88 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.