Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,713.994 | 18,513.6 | 46.581 | 0.010 | 46.591 | 100 | -0.02 % | 6.08 % | -2.28 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,751.59 | 18,513.6 | 46.216 | 0.010 | 46.226 | 100 | -0.02 % | 6.12 % | -2.31 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -9.28 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.588 | 0.020 | 17.608 | 1,000 | -0.11 % | 5.44 % | -3.25 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,688.18 | 29.687 | 0.015 | 29.702 | 100 | -0.05 % | 7.04 % | -9.39 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,688.18 | 29.079 | 0.015 | 29.094 | 100 | -0.05 % | 7.17 % | -9.58 % | 26 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 80.56 | 2.42 | ― | ― | 10 | 0.00 % | -0.82 % | -8.68 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 52.21 | 2.1 | ― | ― | 10 | 0.00 % | 11.11 % | 3.45 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 680.03 | 1,225 | 3 | ― | ― | 200 | 0.00 % | 12.36 % | 9.09 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 719.92 | 1,225 | 2.82 | ― | ― | 200 | 0.00 % | 13.25 % | 9.73 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.6 | 121.5 | 2.42 | ― | ― | 20 | 0.00 % | 21.00 % | 6.61 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.14 | 121.5 | 2.3 | ― | ― | 20 | 0.00 % | 22.34 % | 6.98 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 79.68 | 121.5 | 2.18 | ― | ― | 20 | 0.00 % | 23.86 % | 7.39 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.21 | 121.5 | 2.06 | ― | ― | 20 | 0.00 % | 25.61 % | 7.85 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 185.94 | 260.25 | 1.72 | ― | ― | 50 | 0.00 % | 2.38 % | -12.24 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 109.175 | 5.74 | ― | ― | 10 | 0.00 % | -6.36 % | -9.75 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 474 | 2.23 | ― | ― | 100 | 0.00 % | -3.46 % | -3.46 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 990.9 | 69.08 | 0.450 | 69.53 | 10 | -0.65 % | 5.02 % | 3.44 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 990.9 | 67.87 | 0.450 | 68.32 | 10 | -0.66 % | 5.09 % | 3.49 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 990.9 | 66.65 | 0.450 | 67.1 | 10 | -0.67 % | 5.18 % | 3.54 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.