Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 86.59 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | 3.23 % | 11.32 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 39,374.1 | 9.83 | 0.010 | 9.84 | 1,000 | -0.10 % | 1.54 % | 3.40 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 39,374.1 | 9.948 | 0.010 | 9.958 | 1,000 | -0.10 % | 1.52 % | 3.37 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 39,374.1 | 10.065 | 0.010 | 10.075 | 1,000 | -0.10 % | 1.50 % | 3.33 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,550 | 5,565.94 | 18.665 | 0.010 | 18.675 | 100 | -0.05 % | 4.58 % | 10.27 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,520 | 5,565.94 | 18.959 | 0.010 | 18.969 | 100 | -0.05 % | 4.51 % | 10.11 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 260.25 | 2.14 | 0.010 | 2.15 | 50 | -0.47 % | 1.42 % | -10.83 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 31.24 | 10.07 | 0.010 | 10.08 | 1 | -0.10 % | 21.91 % | 19.88 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 51.77 | 109.175 | 2.87 | 0.010 | 2.88 | 20 | -0.35 % | -6.51 % | -10.59 % | 28 May. 2020 | |
UBS Mini Future with ISIN code: CH0539904521 | UBS | Mini Future | Long | 8.61 | 27.1 | 3.8 | 0.010 | 3.81 | 5 | -0.26 % | 3.83 % | -6.63 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.11 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 4.16 % | 14.44 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.61 | 7,688.18 | 28.473 | 0.015 | 28.488 | 100 | -0.05 % | 7.31 % | -9.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.476 | 39,374.1 | 9.195 | 0.010 | 9.205 | 1,000 | -0.11 % | 1.65 % | 3.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,983.966 | 39,374.1 | 9.312 | 0.010 | 9.322 | 1,000 | -0.11 % | 1.62 % | 3.54 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,852.456 | 39,374.1 | 9.43 | 0.010 | 9.44 | 1,000 | -0.11 % | 1.61 % | 3.50 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,720.946 | 39,374.1 | 9.548 | 0.010 | 9.558 | 1,000 | -0.10 % | 1.59 % | 3.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.436 | 39,374.1 | 9.666 | 0.010 | 9.676 | 1,000 | -0.10 % | 1.57 % | 3.43 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,771.055 | 2,389.07 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | 10.32 % | 16.32 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,710.017 | 2,389.07 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 9.12 % | 14.45 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,536.169 | 5,565.94 | 18.203 | 0.010 | 18.213 | 100 | -0.05 % | 4.71 % | 10.52 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.