Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.607 | 31.24 | 9.55 | 0.010 | 9.56 | 1 | -0.10 % | 23.39 % | 21.19 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.212 | 31.24 | 9.91 | 0.010 | 9.92 | 1 | -0.10 % | 22.50 % | 20.41 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.887 | 27.1 | 3.71 | 0.010 | 3.72 | 5 | -0.27 % | 4.21 % | -6.55 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.282 | 27.1 | 3.83 | 0.010 | 3.84 | 5 | -0.26 % | 4.08 % | -6.36 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,374.1 | 9.34 | 0.010 | 9.35 | 1,000 | -0.11 % | 1.62 % | 3.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,374.1 | 10.5 | 0.050 | 10.55 | 1,000 | -0.47 % | -0.94 % | 1.45 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,392.9 | 80.698 | 0.010 | 80.708 | 100 | -0.01 % | 7.89 % | 16.97 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,530.63 | 39,374.1 | 8.823 | 0.010 | 8.833 | 1,000 | -0.11 % | 1.72 % | 3.70 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,399.137 | 39,374.1 | 8.941 | 0.010 | 8.951 | 1,000 | -0.11 % | 1.71 % | 3.66 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,267.644 | 39,374.1 | 9.059 | 0.010 | 9.069 | 1,000 | -0.11 % | 1.68 % | 3.64 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,746.52 | 39,374.1 | 9.51 | 0.010 | 9.52 | 1,000 | -0.11 % | -0.21 % | 1.93 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,625.67 | 20,392.9 | 78.584 | 0.010 | 78.594 | 100 | -0.01 % | 8.10 % | 17.45 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,602.027 | 5,565.94 | 17.613 | 0.010 | 17.623 | 100 | -0.06 % | 4.88 % | 10.88 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,569.174 | 5,565.94 | 17.907 | 0.010 | 17.917 | 100 | -0.06 % | 4.79 % | 10.69 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,392.9 | 78.938 | 0.010 | 78.948 | 100 | -0.01 % | 8.09 % | 17.40 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,392.9 | 79.526 | 0.010 | 79.536 | 100 | -0.01 % | 8.02 % | 17.26 % | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.