Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.752 | 260.9 | 12.94 | 0.050 | 12.99 | 10 | -0.38 % | 1.33 % | -1.37 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 121.473 | 260.9 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 1.35 % | -1.24 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.213 | 260.9 | 14.16 | 0.050 | 14.21 | 10 | -0.35 % | 1.36 % | -1.19 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 108.907 | 260.9 | 14.77 | 0.050 | 14.82 | 10 | -0.34 % | 1.30 % | -1.07 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.6 | 260.9 | 15.38 | 0.050 | 15.43 | 10 | -0.32 % | 1.32 % | -1.03 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.294 | 260.9 | 15.99 | 0.050 | 16.04 | 10 | -0.31 % | 1.27 % | -0.99 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.376 | 260.9 | 2.42 | 0.070 | 2.49 | 10 | -2.81 % | -7.28 % | -0.41 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.377 | 191.9 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 93.51 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.006 | 191.9 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 62.61 % | ― | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.818 | 191.9 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 47.37 % | 138.30 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.456 | 191.9 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 37.70 % | 100.76 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.674 | 191.9 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 30.77 % | 76.88 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.586 | 191.9 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 25.71 % | 61.47 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.533 | 191.9 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | 22.78 % | 52.76 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.953 | 191.9 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 20.17 % | 45.42 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.812 | 191.9 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 17.87 % | 39.30 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.924 | 191.9 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 16.11 % | 35.16 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.088 | 191.9 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 14.43 % | 30.66 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.794 | 191.9 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | 12.95 % | 27.64 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.63 | 191.9 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 12.52 % | 26.61 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.