Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.25 | 184.811 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 3.30 % | -8.48 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.363 | 184.811 | 10.16 | 0.010 | 10.17 | 10 | -0.10 % | -2.68 % | 5.07 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.906 | 184.811 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -3.84 % | 7.34 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.961 | 184.811 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | -4.22 % | 8.50 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.841 | 184.811 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | -5.09 % | 10.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.819 | 184.811 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -5.54 % | 11.19 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.806 | 184.811 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -5.87 % | 12.76 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.784 | 184.811 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -6.28 % | 14.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.771 | 184.811 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -7.05 % | 16.67 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.754 | 184.811 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -8.02 % | 19.20 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.642 | 184.811 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -9.68 % | 23.53 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.567 | 184.811 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -11.16 % | 30.19 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.521 | 184.811 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -13.37 % | 42.11 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.438 | 184.811 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -16.90 % | 66.20 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359206807 | Boeing | Knock-Out Warrant (open end) | Put | 190.095 | 184.811 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -24.21 % | ― | 13 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,926.79 | 4.18 | 0.030 | 4.21 | 100 | -0.71 % | -7.73 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,926.79 | 5.63 | 0.030 | 5.66 | 100 | -0.53 % | -6.17 % | 15.61 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,926.79 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | -4.39 % | 10.73 % | 17 Jan. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,926.79 | 10.13 | 0.050 | 10.18 | 100 | -0.49 % | -3.80 % | 8.34 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,926.79 | 11.8 | 0.050 | 11.85 | 100 | -0.42 % | -3.20 % | 7.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.