Products
16703 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.27 | 50.19 | 1.08 | 0.010 | 1.09 | 10 | -7.69 % | -5.26 % | -12.20 % | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.2 | 50.19 | 2.41 | 0.010 | 2.42 | 5 | -4.74 % | -3.21 % | -10.07 % | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.12 | 50.19 | 1.34 | 0.010 | 1.35 | 5 | -8.84 % | -5.63 % | -16.77 % | 13 May. 2024 | |
| ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.23 | 50.19 | 0.46 | 0.010 | 0.47 | 10 | -14.81 % | -9.80 % | -23.33 % | 4 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1398298831 | ABB | Mini Future | Short | 52 | 50.19 | 0.91 | 0.010 | 0.92 | 5 | -14.95 % | -7.14 % | ― | 14 Nov. 2024 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.24 | 23.03 | 3.51 | 0.010 | 3.52 | 10 | 0.57 % | 3.54 % | 17.00 % | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 46.91 | 23.03 | 2.64 | 0.010 | 2.65 | 10 | 0.76 % | 4.76 % | 23.94 % | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.64 | 23.03 | 1.56 | 0.010 | 1.57 | 10 | 1.30 % | 8.33 % | 50.00 % | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.61 | 23.03 | 1.03 | 0.010 | 1.04 | 10 | 0.00 % | 11.96 % | 94.34 % | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 331.21 | 212 | 12.4 | 0.010 | 12.41 | 10 | -1.51 % | 0.40 % | 4.55 % | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 313.63 | 212 | 10.7 | 0.010 | 10.71 | 10 | -1.74 % | 0.56 % | 5.52 % | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.06 | 212 | 8.99 | 0.010 | 9 | 10 | -2.18 % | 0.67 % | 6.64 % | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 278.39 | 212 | 7.28 | 0.010 | 7.29 | 10 | -2.67 % | 1.11 % | 8.49 % | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 260.54 | 212 | 5.55 | 0.010 | 5.56 | 10 | -3.48 % | 1.46 % | 11.67 % | 26 Nov. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.56 | 503.896 | 26.8 | 0.360 | 27.16 | 10 | 0.87 % | 0.34 % | -0.52 % | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.65 | 503.896 | 19.94 | 0.080 | 20.02 | 10 | 0.71 % | 0.10 % | -1.87 % | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.88 | 503.896 | 14.8 | 0.080 | 14.88 | 10 | 0.68 % | -0.13 % | -3.52 % | 11 Mar. 2024 | |
| Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,782.4 | 1,300 | 5.83 | 0.010 | 5.84 | 100 | -8.91 % | -12.99 % | 17.30 % | 11 Aug. 2023 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,300 | 3.98 | 0.010 | 3.99 | 100 | -12.72 % | -17.94 % | 27.56 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 159.6 | 4.73 | 0.010 | 4.74 | 10 | -1.25 % | -0.84 % | 28.18 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.