Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 105.017 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -7.69 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 48.61 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 28.71 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 48.61 | 2.81 | ― | ― | 5 | 0.00 % | 26.01 % | 6.84 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 48.61 | 1.73 | ― | ― | 5 | 0.00 % | 50.43 % | 11.61 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 48.61 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 81.08 % | 15.52 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 48.61 | 1.21 | 0.010 | 1.22 | 5 | -0.82 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 48.61 | 0.79 | 0.010 | 0.8 | 5 | -1.25 % | ― | ― | 19 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.97 | 2.81 | ― | ― | 10 | 0.00 % | -1.06 % | 1.08 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.97 | 1.93 | ― | ― | 10 | 0.00 % | -1.53 % | 2.12 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.97 | 0.84 | ― | ― | 10 | 0.00 % | -3.45 % | 5.00 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.97 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 229.8 | 11.29 | 0.180 | 11.47 | 10 | -1.57 % | -3.34 % | -9.54 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 229.8 | 9.51 | 0.180 | 9.69 | 10 | -1.86 % | -3.84 % | -11.29 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 229.8 | 7.73 | 0.180 | 7.91 | 10 | -2.28 % | -4.57 % | -13.82 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 229.8 | 5.94 | 0.180 | 6.12 | 10 | -2.94 % | -5.71 % | -17.50 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 229.8 | 4.14 | 0.180 | 4.32 | 10 | -4.17 % | -7.59 % | -23.62 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 229.8 | 2.31 | 0.180 | 2.49 | 10 | -7.23 % | -12.50 % | -36.19 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.93 | 554.751 | 22.04 | 0.020 | 22.06 | 10 | -0.09 % | 4.45 % | -8.17 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 554.751 | 15.23 | 0.040 | 15.27 | 10 | -0.26 % | 6.65 % | -11.35 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 554.751 | 10.12 | 0.040 | 10.16 | 10 | -0.39 % | 10.48 % | -16.02 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.