Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 48.61 | 0.15 | ― | ― | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 48.61 | 0.055 | ― | ― | 10 | 17.02 % | -57.69 % | -50.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.61 | 0.24 | ― | ― | 10 | 9.09 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 48.61 | 0.13 | ― | ― | 10 | 18.18 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 48.61 | 0.09 | ― | ― | 10 | 12.50 % | -66.67 % | -57.14 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 48.61 | 0.33 | ― | ― | 10 | 10.00 % | -34.00 % | -23.26 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 48.61 | 0.21 | ― | ― | 10 | 10.53 % | -43.24 % | -32.26 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 48.61 | 0.2 | ― | ― | 10 | 17.65 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 48.61 | 0.43 | ― | ― | 10 | 7.50 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 48.61 | 0.32 | ― | ― | 10 | 10.34 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 48.61 | 0.61 | ― | ― | 10 | 5.17 % | -25.61 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.61 | 0.51 | ― | ― | 10 | 8.51 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.61 | 0.82 | ― | ― | 10 | 5.13 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.61 | 0.76 | ― | ― | 10 | 7.04 % | -24.75 % | -13.64 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.61 | 0.93 | ― | ― | 10 | 4.49 % | -21.19 % | -12.26 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.61 | 0.88 | ― | ― | 10 | 6.02 % | -23.48 % | -12.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.61 | 0.98 | ― | ― | 10 | 5.38 % | -20.33 % | -11.71 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.61 | 1.11 | ― | ― | 10 | 4.72 % | -18.98 % | -11.20 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.61 | 1.07 | ― | ― | 10 | 4.90 % | -20.74 % | -10.83 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.61 | 1.41 | ― | ― | 10 | 2.92 % | -15.57 % | -9.03 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.