Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 655,278.242 | 43.05 | ― | ― | 10,000 | 0.12 % | 0.70 % | 7.89 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,800 | 1.77 | 0.030 | 1.8 | 10,000 | 12.03 % | 11.32 % | -11.06 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 4.15 | 0.030 | 4.18 | 9,915.916 | 5.06 % | 4.53 % | -4.82 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 5.55 | 0.030 | 5.58 | 9,915.916 | 3.74 % | 3.35 % | -3.48 % | 1 Apr. 2015 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 116.7 | ― | ― | 3,697.295 | -0.43 % | -1.19 % | -1.44 % | 9 Jun. 2008 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263666 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 34.25 | ― | ― | 1,391.492 | -0.29 % | -0.58 % | -1.15 % | 4 Apr. 2007 | |
BNP Paribas Vietnam PR Index Tracker with ISIN code: CH0030263922 | BNP Paribas Vietnam PR Index | Tracker | — | — | ― | 24.95 | ― | ― | 1,140.918 | -0.40 % | -0.99 % | -1.38 % | 4 Apr. 2007 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,418.5 | 0.873 | 0.010 | 0.883 | 1,000 | 8.58 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,418.5 | 0.96 | 0.010 | 0.97 | 1,000 | 7.74 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907570 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,418.5 | 1.04 | 0.010 | 1.05 | 1,000 | 7.22 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464951 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,418.5 | 1.042 | 0.010 | 1.052 | 1,000 | 7.09 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,418.5 | 1.129 | 0.010 | 1.139 | 1,000 | 6.41 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,418.5 | 1.217 | 0.010 | 1.227 | 1,000 | 6.01 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,418.5 | 1.304 | 0.010 | 1.314 | 1,000 | 5.59 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,418.5 | 1.391 | 0.010 | 1.401 | 1,000 | 5.22 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,418.5 | 1.478 | 0.010 | 1.488 | 1,000 | 4.90 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907588 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,418.5 | 1.48 | 0.010 | 1.49 | 1,000 | 4.96 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,418.5 | 1.557 | 0.010 | 1.567 | 1,000 | 4.71 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,418.5 | 1.635 | 0.010 | 1.645 | 1,000 | 4.41 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,418.5 | 1.722 | 0.010 | 1.732 | 1,000 | 4.17 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.