Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 187,885.2 | 719,214.6 | 48.15 | ― | ― | 10,000 | 0.21 % | 2.77 % | 9.31 % | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 96,295.87 | 100,200 | 0.8 | 0.030 | 0.83 | 10,000 | 9.59 % | 9.59 % | -36.00 % | 21 Jun. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,287.4 | 100,200 | 3.22 | 0.030 | 3.25 | 9,915.916 | 2.22 % | 2.55 % | -12.02 % | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,493.63 | 100,200 | 4.64 | 0.030 | 4.67 | 9,915.916 | 1.31 % | 1.53 % | -8.66 % | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,956.768 | 44,614.8 | 8.337 | 0.010 | 8.347 | 1,000 | -3.92 % | -10.95 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,944.942 | 44,614.8 | 8.33 | 0.010 | 8.34 | 1,000 | -5.56 % | -10.81 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 53,000 | 44,614.8 | 8.393 | 0.010 | 8.403 | 1,000 | -3.89 % | -10.88 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,941.369 | 44,614.8 | 7.434 | 0.010 | 7.444 | 1,000 | -4.35 % | -12.17 % | -21.33 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 44,614.8 | 7.939 | 0.010 | 7.949 | 1,000 | -4.08 % | -11.47 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,456.73 | 44,614.8 | 7.003 | 0.010 | 7.013 | 1,000 | -4.55 % | -12.88 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,614.8 | 7.472 | 0.010 | 7.482 | 1,000 | -4.32 % | -12.11 % | -21.23 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,990 | 44,614.8 | 7.47 | 0.010 | 7.48 | 1,000 | -6.27 % | -12.01 % | -18.98 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,937.557 | 44,614.8 | 6.54 | 0.010 | 6.55 | 1,000 | -6.97 % | -13.61 % | -21.39 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,933.072 | 44,614.8 | 6.538 | 0.010 | 6.548 | 1,000 | -4.82 % | -13.68 % | -23.77 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,490 | 44,614.8 | 7.021 | 0.010 | 7.031 | 1,000 | -4.57 % | -12.84 % | -22.43 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,444.194 | 44,614.8 | 6.103 | 0.010 | 6.113 | 1,000 | -5.14 % | -14.56 % | -25.18 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,980 | 44,614.8 | 6.558 | 0.010 | 6.568 | 1,000 | -4.80 % | -13.62 % | -23.71 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,838.529 | 44,614.8 | 5.565 | 0.010 | 5.575 | 1,000 | -5.58 % | -15.75 % | -27.04 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,800 | 44,614.8 | 6.397 | 0.010 | 6.407 | 1,000 | -4.91 % | -13.97 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,490 | 44,614.8 | 6.108 | 0.010 | 6.118 | 1,000 | -5.11 % | -14.54 % | -25.13 % | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.