Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 612,743.975 | 39.85 | ― | ― | 10,000 | 0.13 % | -0.50 % | -2.45 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 106,400 | 1.66 | 0.030 | 1.69 | 10,000 | 14.48 % | 15.28 % | -6.21 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 106,400 | 4.03 | 0.030 | 4.06 | 9,915.916 | 5.50 % | 5.77 % | -2.42 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 106,400 | 5.43 | 0.030 | 5.46 | 9,915.916 | 4.02 % | 4.42 % | -1.63 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,926.26 | 39,375.7 | 8.642 | 0.010 | 8.652 | 1,000 | -0.63 % | -1.96 % | -7.22 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,375.7 | 8.6 | 0.010 | 8.61 | 1,000 | -2.49 % | -3.26 % | -8.12 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,375.7 | 8.606 | 0.010 | 8.616 | 1,000 | -0.64 % | -1.98 % | -7.25 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,902.909 | 39,375.7 | 7.72 | 0.010 | 7.73 | 1,000 | -2.77 % | -3.62 % | -8.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,827.345 | 39,375.7 | 7.651 | 0.010 | 7.661 | 1,000 | -0.69 % | -2.27 % | -8.17 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,420.534 | 39,375.7 | 7.284 | 0.010 | 7.294 | 1,000 | -0.72 % | -2.32 % | -8.61 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,375.7 | 8.142 | 0.010 | 8.152 | 1,000 | -0.67 % | -2.05 % | -7.71 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,828.005 | 39,375.7 | 6.751 | 0.010 | 6.761 | 1,000 | -0.74 % | -2.64 % | -9.20 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,375.7 | 7.597 | 0.010 | 7.607 | 1,000 | -0.69 % | -2.29 % | -8.22 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,366.086 | 39,375.7 | 6.334 | 0.010 | 6.344 | 1,000 | -0.78 % | -2.84 % | -9.80 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,375.7 | 7.175 | 0.010 | 7.185 | 1,000 | -0.71 % | -2.46 % | -8.69 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,897.426 | 39,375.7 | 5.91 | 0.010 | 5.92 | 1,000 | -3.59 % | -4.83 % | -11.66 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,835.339 | 39,375.7 | 5.856 | 0.010 | 5.866 | 1,000 | -0.81 % | -3.09 % | -10.54 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 39,375.7 | 6.679 | 0.010 | 6.689 | 1,000 | -0.76 % | -2.68 % | -9.30 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,556.274 | 39,375.7 | 5.604 | 0.010 | 5.614 | 1,000 | -0.85 % | -3.20 % | -11.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,375.7 | 6.427 | 0.010 | 6.437 | 1,000 | -0.77 % | -2.72 % | -9.71 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.