Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 76.75 | 6.9 | 0.020 | 6.92 | 1 | -0.29 % | -21.41 % | -33.33 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 76.75 | 7.78 | 0.020 | 7.8 | 1 | -0.26 % | -19.46 % | -30.78 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 76.75 | 9.13 | 0.020 | 9.15 | 1 | -0.22 % | -17.15 % | -27.60 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.76 | 76.75 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -26.47 % | -26.47 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 76.75 | 9.85 | 0.020 | 9.87 | 1 | -0.20 % | -16.17 % | -26.16 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 76.75 | 11.23 | 0.020 | 11.25 | 1 | -0.18 % | -14.47 % | -23.76 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 76.75 | 12.13 | 0.020 | 12.15 | 1 | -0.16 % | -13.54 % | -22.44 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.66 | 76.75 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -21.05 % | -21.05 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 76.75 | 13.4 | 0.020 | 13.42 | 1 | -0.15 % | -12.48 % | -20.90 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 76.75 | 14.77 | 0.020 | 14.79 | 1 | -0.14 % | -11.56 % | -19.42 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 76.75 | 15.54 | 0.010 | 15.55 | 1 | -0.06 % | -10.95 % | -18.60 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 76.75 | 16.52 | 0.010 | 16.53 | 1 | -0.06 % | -10.41 % | -17.77 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.61 | 76.75 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -17.70 % | -17.70 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 76.75 | 17.03 | 0.010 | 17.04 | 1 | -0.06 % | -10.13 % | -17.37 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 76.75 | 17.51 | 0.010 | 17.52 | 1 | -0.06 % | -9.93 % | -17.01 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 76.75 | 18.51 | 0.010 | 18.52 | 1 | -0.05 % | -9.44 % | -16.24 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 76.75 | 19.01 | 0.010 | 19.02 | 1 | -0.05 % | -9.22 % | -15.92 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 76.75 | 19.49 | 0.010 | 19.5 | 1 | -0.05 % | -9.05 % | -15.63 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 76.75 | 20.49 | 0.010 | 20.5 | 1 | -0.05 % | -8.65 % | -15.01 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 76.75 | 20.97 | 0.010 | 20.98 | 1 | -0.05 % | -8.51 % | -14.76 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.