Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1399048417 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 67 | 71.18 | 5.55 | 0.020 | 5.57 | 1 | 19.87 % | ― | ― | 21 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1377904169 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 65.65 | 71.18 | 6.68 | 0.020 | 6.7 | 1 | 16.17 % | 132.75 % | -0.74 % | 16 Sep. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1375891483 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 65.04 | 71.18 | 0.72 | 0.010 | 0.73 | 10 | 9.09 % | 38.46 % | -7.69 % | 18 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 63.25 | 71.18 | 8.76 | 0.020 | 8.78 | 1 | 12.16 % | 77.69 % | 0.23 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 62.23 | 71.18 | 9.65 | 0.020 | 9.67 | 1 | 10.92 % | 66.09 % | 0.52 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 60.98 | 71.18 | 1.07 | 0.010 | 1.08 | 10 | 5.94 % | 22.99 % | -4.46 % | 5 Jun. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 60.74 | 71.18 | 10.96 | 0.020 | 10.98 | 1 | 9.71 % | 54.15 % | 0.92 % | 5 May. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 59.12 | 71.18 | 12.37 | 0.020 | 12.39 | 1 | 8.60 % | 45.36 % | 1.23 % | 26 Jun. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 58.23 | 71.18 | 13.16 | 0.010 | 13.17 | 1 | 8.31 % | 41.81 % | 1.46 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 57.07 | 71.18 | 14.17 | 0.010 | 14.18 | 1 | 7.76 % | 37.84 % | 1.65 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 56.87 | 71.18 | 1.45 | 0.010 | 1.46 | 10 | 4.32 % | 16.00 % | -2.68 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 56.47 | 71.18 | 14.69 | 0.010 | 14.7 | 1 | 7.46 % | 36.02 % | 1.73 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 55.9 | 71.18 | 15.19 | 0.010 | 15.2 | 1 | 7.20 % | 34.42 % | 1.74 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.72 | 71.18 | 16.21 | 0.010 | 16.22 | 1 | 6.86 % | 31.68 % | 1.89 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.13 | 71.18 | 16.73 | 0.010 | 16.74 | 1 | 6.63 % | 30.50 % | 1.95 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 53.56 | 71.18 | 17.22 | 0.010 | 17.23 | 1 | 6.43 % | 29.38 % | 1.95 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 52.38 | 71.18 | 18.24 | 0.010 | 18.25 | 1 | 6.11 % | 27.29 % | 2.07 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.81 | 71.18 | 18.74 | 0.010 | 18.75 | 1 | 6.00 % | 26.45 % | 2.13 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.23 | 71.18 | 19.25 | 0.010 | 19.26 | 1 | 5.89 % | 25.65 % | 2.18 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.63 | 71.18 | 19.76 | 0.010 | 19.77 | 1 | 5.67 % | 24.83 % | 2.17 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.