Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,702.89 | 23.188 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -12.68 % | -7.46 % | 5 Apr. 2023 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 79.26 | 30.84 | 0.070 | 30.91 | 10 | -0.48 % | 1.38 % | 8.06 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 79.26 | 27.31 | 0.070 | 27.38 | 10 | -0.51 % | 1.49 % | 9.11 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 79.26 | 23.79 | 0.070 | 23.86 | 10 | -0.54 % | 1.67 % | 10.50 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 79.26 | 7.09 | 0.070 | 7.16 | 10 | -1.25 % | 4.42 % | 43.23 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 79.26 | 5.03 | 0.070 | 5.1 | 10 | -1.76 % | 6.12 % | 72.85 % | 21 Sep. 2023 | |
Blackstone Mini Future with ISIN code: CH1326201451 | Blackstone | Mini Future | Short | 139.68 | 123.528 | 2.86 | 0.020 | 2.88 | 10 | -1.72 % | 2.14 % | -11.46 % | 13 Feb. 2024 | |
Blackstone Mini Future with ISIN code: CH1355249678 | Blackstone | Mini Future | Short | 130.09 | 123.528 | 1.9 | 0.020 | 1.92 | 10 | -2.06 % | 3.26 % | -16.67 % | 29 May. 2024 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 88.76 | 2.74 | 0.010 | 2.75 | 10 | -3.52 % | -3.18 % | 16.10 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 88.76 | 1.81 | 0.010 | 1.82 | 10 | -5.24 % | -5.24 % | 26.57 % | 22 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 185.686 | 10.89 | 0.110 | 11 | 10 | -0.55 % | -5.22 % | -0.09 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 185.686 | 9.18 | 0.110 | 9.29 | 10 | -0.65 % | -6.23 % | -0.22 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 185.686 | 7.06 | 0.040 | 7.1 | 10 | -1.12 % | -8.31 % | -0.84 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 185.686 | 6.11 | 0.040 | 6.15 | 10 | -1.13 % | -9.48 % | -0.97 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 185.686 | 5.63 | 0.040 | 5.67 | 10 | -1.23 % | -10.35 % | -1.23 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 185.686 | 5.16 | 0.040 | 5.2 | 10 | -1.34 % | -11.19 % | -1.15 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 185.686 | 4.68 | 0.040 | 4.72 | 10 | -1.47 % | -12.20 % | -1.47 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 185.686 | 4.21 | 0.040 | 4.25 | 10 | -1.64 % | -13.55 % | -1.64 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 185.686 | 3.73 | 0.040 | 3.77 | 10 | -1.84 % | -15.03 % | -2.10 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 185.686 | 3.25 | 0.040 | 3.29 | 10 | -1.81 % | -16.67 % | -2.11 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.