Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.63 | 19.825 | 1.71 | 0.050 | 1.76 | 10 | -3.93 % | -0.58 % | 42.50 % | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.63 | 19.825 | 1.61 | 0.050 | 1.66 | 10 | -4.17 % | -1.23 % | 46.36 % | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.64 | 19.825 | 1.52 | 0.050 | 1.57 | 10 | -4.40 % | -0.65 % | 52.00 % | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.65 | 19.825 | 1.42 | 0.050 | 1.47 | 10 | -4.70 % | -0.70 % | 56.04 % | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.71 | 19.825 | 1.24 | 0.010 | 1.25 | 10 | -3.13 % | 1.64 % | 79.71 % | 3 Apr. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.68 | 19.825 | 1.23 | 0.050 | 1.28 | 10 | -5.38 % | -0.81 % | 70.83 % | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.97 | 19.825 | 1.06 | 0.050 | 1.11 | 10 | -7.02 % | -1.85 % | 92.73 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.98 | 19.825 | 0.87 | 0.050 | 0.92 | 10 | -7.45 % | -1.14 % | 148.57 % | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.98 | 19.825 | 0.77 | 0.050 | 0.82 | 10 | -9.41 % | -1.28 % | 196.15 % | 14 Oct. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 82.47 | 36.1 | 2 | ― | ― | 25 | -0.99 % | 1.01 % | 2.56 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 78.41 | 36.1 | 1.83 | ― | ― | 25 | -1.08 % | 1.10 % | 2.81 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 74.34 | 36.1 | 1.66 | ― | ― | 25 | -1.19 % | 1.22 % | 3.11 % | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.19 | 36.1 | 3.72 | ― | ― | 10 | -1.33 % | 1.09 % | 3.05 % | 4 Oct. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 65.95 | 36.1 | 3.28 | ― | ― | 10 | -1.50 % | 1.23 % | 3.47 % | 25 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 61.69 | 36.1 | 2.83 | ― | ― | 10 | -1.74 % | 1.43 % | 4.04 % | 11 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.43 | 36.1 | 2.38 | ― | ― | 10 | -2.06 % | 1.71 % | 4.85 % | 21 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.5 | 36.1 | 1.66 | ― | ― | 10 | -2.35 % | 3.11 % | 7.79 % | 5 Apr. 2023 | |
| BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 48.92 | 36.1 | 1.49 | ― | ― | 10 | -3.25 % | 2.76 % | 8.76 % | 13 Feb. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 46.96 | 36.1 | 1.29 | ― | ― | 10 | -3.01 % | 4.03 % | 11.21 % | 13 Feb. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.12 | 36.1 | 1.09 | ― | ― | 10 | -4.39 % | 3.81 % | 12.37 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.