Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1398970207 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,793.2 | 4.318 | 0.010 | 4.328 | 100 | -7.38 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970165 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 44,235.1 | 0.964 | 0.010 | 0.974 | 1,000 | -24.51 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970157 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 44,235.1 | 0.873 | 0.010 | 0.883 | 1,000 | -26.39 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,145.838 | 20,793.2 | 3.467 | 0.010 | 3.477 | 100 | -8.72 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970074 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,095.837 | 20,793.2 | 3.035 | 0.010 | 3.045 | 100 | -9.94 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970066 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,045.837 | 20,793.2 | 2.602 | 0.010 | 2.612 | 100 | -11.56 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970058 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,995.836 | 20,793.2 | 2.148 | 0.010 | 2.158 | 100 | -13.60 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970041 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,945.836 | 20,793.2 | 1.738 | 0.010 | 1.748 | 100 | -16.24 % | ― | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,595.269 | 44,235.1 | 4.816 | 0.010 | 4.826 | 1,000 | -5.53 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.732 | 3.255 | 0.52 | 0.010 | 0.53 | 1 | -26.76 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.682 | 3.255 | 0.56 | 0.010 | 0.57 | 1 | -25.33 % | ― | ― | 18 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.034 | 75.275 | 5.77 | 0.020 | 5.79 | 1 | 15.40 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969837 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,793.2 | 7.051 | 0.010 | 7.061 | 100 | -4.38 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969829 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,793.2 | 6.595 | 0.010 | 6.605 | 100 | -4.72 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969811 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,793.2 | 6.139 | 0.010 | 6.149 | 100 | -5.12 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969803 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,793.2 | 5.683 | 0.010 | 5.693 | 100 | -5.55 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969795 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,793.2 | 5.23 | 0.010 | 5.24 | 100 | -6.02 % | ― | ― | 18 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1398969688 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 72 | 71.3 | 2.57 | 0.020 | 2.59 | 1 | -26.57 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.75 | 3.255 | 0.71 | 0.010 | 0.72 | 1 | -21.11 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.7 | 3.255 | 0.75 | 0.010 | 0.76 | 1 | -20.21 % | ― | ― | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.