Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.009 | 14.612 | 0.77 | 0.020 | 0.79 | 10 | -6.10 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338571 | SAP | Knock-Out Warrant (open end) | Call | 180.079 | 187.96 | 0.81 | 0.050 | 0.86 | 10 | 32.79 % | ― | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.989 | 187.96 | 4.12 | 0.050 | 4.17 | 10 | -6.79 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.108 | 247.238 | 4.83 | 0.050 | 4.88 | 10 | 33.06 % | ― | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.107 | 247.238 | 5.01 | 0.050 | 5.06 | 10 | 32.19 % | ― | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.013 | 269.003 | 1.12 | 0.070 | 1.19 | 10 | -7.44 % | ― | ― | 1 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 184.387 | 1.59 | 0.020 | 1.61 | 10 | -7.02 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.95 | 140 | 1.2 | 0.010 | 1.21 | 10 | 0.84 % | ― | ― | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.94 | 719.8 | 0.56 | 0.030 | 0.59 | 100 | -13.85 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 127.556 | 0.61 | ― | ― | 10 | -45.05 % | ― | ― | 28 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1362337748 | SMI | Mini Future | Short | 12,130 | 12,041.7 | 3.431 | 0.020 | 3.451 | 100 | -2.28 % | ― | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222143 | Tesla | Mini Future | Long | 192.16 | 247.238 | 5.75 | 0.010 | 5.76 | 10 | 30.98 % | ― | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222135 | Tesla | Mini Future | Long | 190.16 | 247.238 | 5.92 | 0.010 | 5.93 | 10 | 29.54 % | ― | ― | 28 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 247.238 | 6.09 | 0.010 | 6.1 | 10 | 28.48 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.028 | 197.942 | 7.8 | 0.030 | 7.83 | 5 | 6.56 % | ― | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.229 | 184.387 | 1.04 | 0.050 | 1.09 | 10 | -11.86 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.932 | 140 | 0.48 | ― | ― | 10 | 6.67 % | ― | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.911 | 719.8 | 0.18 | 0.060 | 0.24 | 100 | -40.00 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 127.556 | 0.034 | ― | ― | 10 | -94.24 % | ― | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,134.37 | 12,041.7 | 1.131 | ― | ― | 100 | -6.30 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.