Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 163.57 | 10.02 | 0.020 | 10.04 | 10 | 0.00 % | -4.57 % | 0.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 163.57 | 9.92 | 0.020 | 9.94 | 10 | -0.10 % | -4.15 % | 0.30 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 163.57 | 8.35 | 0.020 | 8.37 | 10 | 0.00 % | -5.44 % | 0.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 163.57 | 8.39 | 0.010 | 8.4 | 10 | 0.00 % | -4.77 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 163.57 | 8.43 | 0.030 | 8.46 | 10 | -0.12 % | -5.92 % | 0.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 163.57 | 7.65 | 0.010 | 7.66 | 10 | 0.00 % | -4.97 % | 0.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 163.57 | 7.53 | 0.020 | 7.55 | 10 | 0.00 % | -5.88 % | -0.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 163.57 | 7.56 | 0.030 | 7.59 | 10 | -0.13 % | -6.55 % | 0.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 163.57 | 6.73 | 0.020 | 6.75 | 10 | 0.00 % | -6.40 % | -0.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 163.57 | 6.92 | 0.010 | 6.93 | 10 | 0.00 % | -5.34 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 163.57 | 6.7 | 0.020 | 6.72 | 10 | 0.00 % | -7.20 % | 0.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 163.57 | 5.02 | 0.020 | 5.04 | 10 | 0.20 % | -9.06 % | -0.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 163.57 | 5.19 | 0.020 | 5.21 | 10 | 0.19 % | -7.65 % | -1.14 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 163.57 | 5.53 | 0.010 | 5.54 | 10 | 0.00 % | -5.95 % | -0.90 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 163.57 | 3.77 | 0.010 | 3.78 | 10 | 0.27 % | -9.16 % | -2.33 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 163.57 | 3.44 | 0.020 | 3.46 | 10 | 0.00 % | -12.02 % | -2.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 163.57 | 4.24 | 0.010 | 4.25 | 10 | 0.24 % | -6.81 % | -1.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 163.57 | 2.07 | 0.010 | 2.08 | 10 | 0.98 % | -15.85 % | -6.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 163.57 | 3.08 | 0.010 | 3.09 | 10 | 0.33 % | -8.06 % | -2.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 163.57 | 2.51 | 0.010 | 2.52 | 10 | 0.40 % | -11.31 % | -4.92 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.