Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,680 | 44,245.2 | 16.96 | 0.010 | 16.97 | 1,000 | 2.64 % | 4.83 % | 9.84 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,550 | 44,245.2 | 17.083 | 0.010 | 17.093 | 1,000 | 2.63 % | 4.80 % | 9.79 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 25,410 | 44,245.2 | 17.205 | 0.010 | 17.215 | 1,000 | 2.62 % | 4.77 % | 9.75 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 44,245.2 | 17.1 | 0.050 | 17.15 | 1,000 | 2.40 % | 3.64 % | 9.27 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 44,245.2 | 17.328 | 0.010 | 17.338 | 1,000 | 2.61 % | 4.75 % | 9.71 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,130 | 44,245.2 | 17.45 | 0.010 | 17.46 | 1,000 | 2.59 % | 4.71 % | 9.67 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,990 | 44,245.2 | 17.573 | 0.010 | 17.583 | 1,000 | 2.58 % | 4.69 % | 9.63 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 44,245.2 | 17.695 | 0.010 | 17.705 | 1,000 | 2.57 % | 4.65 % | 9.58 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,710 | 44,245.2 | 17.818 | 0.010 | 17.828 | 1,000 | 2.56 % | 4.63 % | 9.54 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 44,245.2 | 17.942 | 0.010 | 17.952 | 1,000 | 2.54 % | 4.61 % | 9.50 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,430 | 44,245.2 | 18.061 | 0.010 | 18.071 | 1,000 | 2.53 % | 4.57 % | 9.47 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,245.2 | 18.187 | 0.010 | 18.197 | 1,000 | 2.52 % | 4.55 % | 9.43 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,150 | 44,245.2 | 18.309 | 0.010 | 18.319 | 1,000 | 2.51 % | 4.52 % | 9.39 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,020 | 44,245.2 | 18.429 | 0.010 | 18.439 | 1,000 | 2.50 % | 4.50 % | 9.35 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,990 | 44,245.2 | 18.3 | 0.050 | 18.35 | 1,000 | 2.23 % | 3.10 % | 8.61 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,245.2 | 18.555 | 0.010 | 18.565 | 1,000 | 2.49 % | 4.47 % | 9.32 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,740 | 44,245.2 | 18.674 | 0.010 | 18.684 | 1,000 | 2.47 % | 4.45 % | 9.27 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 44,245.2 | 18.8 | 0.010 | 18.81 | 1,000 | 2.46 % | 4.42 % | 9.25 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,245.2 | 18.926 | 0.010 | 18.936 | 1,000 | 2.45 % | 4.40 % | 9.20 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,245.2 | 19.049 | 0.010 | 19.059 | 1,000 | 2.45 % | 4.38 % | 9.17 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.