Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,309.6 | 17.934 | 0.010 | 17.944 | 1,000 | -0.62 % | 0.98 % | 3.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,309.6 | 18.05 | 0.010 | 18.06 | 1,000 | -0.62 % | 0.97 % | 3.58 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,309.6 | 18.282 | 0.010 | 18.292 | 1,000 | -0.60 % | 0.98 % | 3.56 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,309.6 | 18.403 | 0.010 | 18.413 | 1,000 | -0.60 % | 0.97 % | 3.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,309.6 | 18.522 | 0.010 | 18.532 | 1,000 | -0.61 % | 0.96 % | 3.52 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,309.6 | 18.641 | 0.010 | 18.651 | 1,000 | -0.61 % | 0.96 % | 3.50 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,309.6 | 18.761 | 0.010 | 18.771 | 1,000 | -0.60 % | 0.96 % | 3.49 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 39,309.6 | 18.88 | 0.010 | 18.89 | 1,000 | -0.59 % | 0.97 % | 3.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,309.6 | 19.006 | 0.010 | 19.016 | 1,000 | -0.60 % | 0.95 % | 3.46 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,309.6 | 19.128 | 0.010 | 19.138 | 1,000 | -0.60 % | 0.95 % | 3.44 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,309.6 | 19.247 | 0.010 | 19.257 | 1,000 | -0.60 % | 0.94 % | 3.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,309.6 | 19.367 | 0.010 | 19.377 | 1,000 | -0.59 % | 0.95 % | 3.42 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,309.6 | 19.483 | 0.010 | 19.493 | 1,000 | -0.60 % | 0.94 % | 3.41 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,309.6 | 20.083 | 0.010 | 20.093 | 1,000 | -0.58 % | 0.93 % | 3.34 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,309.6 | 20.68 | 0.010 | 20.69 | 1,000 | -0.58 % | 0.92 % | 3.29 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,309.6 | 21.279 | 0.010 | 21.289 | 1,000 | -0.57 % | 0.91 % | 3.22 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,309.6 | 8.66 | 0.010 | 8.67 | 1,000 | -1.81 % | -2.59 % | -7.48 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,309.6 | 8.659 | 0.010 | 8.669 | 1,000 | -0.02 % | -1.38 % | -6.68 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,309.6 | 8.192 | 0.010 | 8.202 | 1,000 | -0.06 % | -1.44 % | -7.14 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,309.6 | 7.651 | 0.010 | 7.661 | 1,000 | 0.01 % | -1.59 % | -7.56 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.