Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,232.7 | 0.893 | 0.010 | 0.903 | 1,000 | -9.16 % | -16.31 % | -25.77 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,232.7 | 0.554 | 0.010 | 0.564 | 1,000 | -12.20 % | -25.64 % | -42.23 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,232.7 | 1.33 | 0.010 | 1.34 | 1,000 | -4.52 % | -11.98 % | -18.25 % | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,910.836 | 44,232.7 | 2.093 | 0.010 | 2.103 | 1,000 | 16.15 % | 45.15 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377364 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 44,232.7 | 2.715 | 0.010 | 2.725 | 1,000 | 12.56 % | 32.25 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378180 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,810.47 | 44,232.7 | 2.182 | 0.010 | 2.192 | 1,000 | 15.51 % | 42.71 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377356 | Dow Jones Industrial Average | Mini Future | Long | 41,800 | 44,232.7 | 2.803 | 0.010 | 2.813 | 1,000 | 12.16 % | 30.98 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,727.104 | 44,232.7 | 2.255 | 0.010 | 2.265 | 1,000 | 14.93 % | 40.67 % | 70.45 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377349 | Dow Jones Industrial Average | Mini Future | Long | 41,700 | 44,232.7 | 2.891 | 0.010 | 2.901 | 1,000 | 11.79 % | 29.82 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,625.661 | 44,232.7 | 2.345 | 0.010 | 2.355 | 1,000 | 14.39 % | 38.68 % | 66.55 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908764 | Dow Jones Industrial Average | Mini Future | Long | 41,560 | 44,232.7 | 2.965 | 0.010 | 2.975 | 1,000 | 11.51 % | 28.80 % | 48.92 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,524.218 | 44,232.7 | 2.435 | 0.010 | 2.445 | 1,000 | 13.84 % | 36.80 % | 63.09 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375889370 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,524.218 | 44,232.7 | 2.33 | 0.010 | 2.34 | 1,000 | 14.22 % | 27.32 % | 62.94 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,232.7 | 5.047 | 0.010 | 5.057 | 1,000 | 5.63 % | 12.88 % | 26.11 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951757 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,232.7 | 4.02 | 0.010 | 4.03 | 1,000 | 6.18 % | 16.25 % | 29.26 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,232.7 | 4.549 | 0.010 | 4.559 | 1,000 | 6.06 % | 13.92 % | 26.47 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,232.7 | 0.808 | 0.010 | 0.818 | 1,000 | -9.11 % | -16.36 % | -26.21 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,232.7 | 1.04 | 0.010 | 1.05 | 1,000 | -5.63 % | -14.68 % | -22.91 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376705 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,232.7 | 0.105 | 0.010 | 0.115 | 1,000 | -31.37 % | -52.27 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,232.7 | 0.484 | 0.010 | 0.494 | 1,000 | -12.32 % | -25.88 % | ― | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.