Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,372.6 | 2.459 | 0.010 | 2.469 | 1,000 | -0.49 % | 0.57 % | 13.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 1.176 | 0.010 | 1.186 | 1,000 | -1.92 % | -11.45 % | -18.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 1.67 | 0.010 | 1.68 | 1,000 | -1.30 % | -5.06 % | -10.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 1.39 | 0.010 | 1.4 | 1,000 | -1.63 % | -8.85 % | -16.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 1.623 | 0.010 | 1.633 | 1,000 | -1.40 % | -5.14 % | -11.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 0.535 | 0.010 | 0.545 | 1,000 | -4.12 % | -19.55 % | -40.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,372.6 | 0.911 | 0.010 | 0.921 | 1,000 | -2.46 % | -10.60 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,670.547 | 39,372.6 | 0.68 | 0.010 | 0.69 | 1,000 | -0.73 % | 23.19 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 39,372.6 | 1.311 | 0.010 | 1.321 | 1,000 | 0.23 % | 11.86 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359219909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,570.364 | 39,372.6 | 0.766 | 0.010 | 0.776 | 1,000 | -0.65 % | 20.25 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 39,372.6 | 1.4 | 0.010 | 1.41 | 1,000 | 0.21 % | 11.11 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,372.6 | 3.738 | 0.010 | 3.748 | 1,000 | -0.35 % | 2.44 % | 10.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,372.6 | 2.172 | 0.010 | 2.182 | 1,000 | -0.64 % | 2.55 % | 14.98 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,372.6 | 2.764 | 0.010 | 2.774 | 1,000 | -0.43 % | 0.88 % | 13.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,372.6 | 3.26 | 0.010 | 3.27 | 1,000 | -0.37 % | 1.34 % | 10.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,372.6 | 4.129 | 0.010 | 4.139 | 1,000 | -0.31 % | 2.20 % | 9.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,372.6 | 1.047 | 0.010 | 1.057 | 1,000 | -2.06 % | -12.09 % | -19.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,372.6 | 1.168 | 0.010 | 1.178 | 1,000 | -1.85 % | -9.60 % | -17.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,372.6 | 1.497 | 0.010 | 1.507 | 1,000 | -1.45 % | -5.25 % | -11.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,372.6 | 1.664 | 0.010 | 1.674 | 1,000 | -1.30 % | -4.97 % | -9.86 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.