Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.05 | 83.8 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | 23.08 % | ― | 26 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 83.8 | 10.05 | 0.020 | 10.07 | 1 | 7.03 % | 38.81 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 83.8 | 10.93 | 0.020 | 10.95 | 1 | 6.43 % | 34.77 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 83.8 | 12.42 | 0.020 | 12.44 | 1 | 5.52 % | 29.38 % | 250.85 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 83.8 | 13.31 | 0.020 | 13.33 | 1 | 5.13 % | 26.88 % | 201.13 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 83.8 | 14.69 | 0.020 | 14.71 | 1 | 4.63 % | 23.86 % | 154.15 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.95 | 83.8 | 1.49 | 0.010 | 1.5 | 10 | -3.25 % | 14.62 % | 109.86 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 83.8 | 15.42 | 0.020 | 15.44 | 1 | 4.33 % | 22.58 % | 136.87 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 83.8 | 16.81 | 0.020 | 16.83 | 1 | 3.89 % | 20.33 % | 113.05 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 83.8 | 17.74 | 0.020 | 17.76 | 1 | 3.74 % | 19.14 % | 101.59 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.86 | 83.8 | 1.84 | 0.010 | 1.85 | 10 | -3.16 % | 11.52 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 83.8 | 19.03 | 0.020 | 19.05 | 1 | 3.42 % | 17.69 % | 88.60 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 83.8 | 20.43 | 0.020 | 20.45 | 1 | 3.18 % | 16.28 % | 78.12 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 83.8 | 21.2 | 0.010 | 21.21 | 1 | 3.06 % | 15.66 % | 73.20 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 83.8 | 22.21 | 0.010 | 22.22 | 1 | 2.97 % | 14.90 % | 67.88 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.81 | 83.8 | 2.22 | 0.010 | 2.23 | 10 | -2.63 % | 9.36 % | 54.17 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 83.8 | 22.72 | 0.010 | 22.73 | 1 | 2.85 % | 14.52 % | 65.36 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 83.8 | 23.22 | 0.010 | 23.23 | 1 | 2.79 % | 14.22 % | 63.18 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 83.8 | 24.23 | 0.010 | 24.24 | 1 | 2.67 % | 13.54 % | 59.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 83.8 | 24.74 | 0.010 | 24.75 | 1 | 2.61 % | 13.23 % | 57.18 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.