Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.195 | 180.325 | 4.12 | ― | ― | 10 | 0.00 % | 10.16 % | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.322 | 180.325 | 5.11 | ― | ― | 10 | 0.00 % | 8.26 % | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 390.13 | 180.325 | 21.25 | ― | ― | 10 | 0.00 % | -1.94 % | 2.31 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.975 | 180.325 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -2.91 % | 1.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.891 | 180.325 | 19.23 | ― | ― | 10 | 0.00 % | -2.09 % | 2.61 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.155 | 180.325 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -2.62 % | 2.20 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.639 | 180.325 | 17.3 | ― | ― | 10 | 0.00 % | -2.32 % | 2.91 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.285 | 180.325 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -2.86 % | 2.41 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.728 | 180.325 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -3.73 % | 1.97 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.117 | 180.325 | 1.51 | ― | ― | 100 | 0.00 % | -2.58 % | 3.42 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.848 | 180.325 | 12.65 | 0.050 | 12.7 | 10 | -0.39 % | -3.80 % | 3.27 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.227 | 180.325 | 12.66 | ― | ― | 10 | 0.00 % | -3.14 % | 4.11 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.762 | 180.325 | 11.71 | ― | ― | 10 | 0.00 % | -3.38 % | 4.46 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.033 | 180.325 | 10.54 | ― | ― | 10 | 0.00 % | -3.74 % | 5.08 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.645 | 180.325 | 9.76 | 0.010 | 9.77 | 10 | -0.10 % | -4.78 % | 5.06 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.093 | 180.325 | 8.75 | ― | ― | 10 | 0.00 % | -4.48 % | 6.19 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.891 | 180.325 | 7.82 | ― | ― | 10 | 0.00 % | -4.98 % | 6.98 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.395 | 180.325 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | -6.44 % | 7.39 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.254 | 180.325 | 6.86 | ― | ― | 10 | 0.00 % | -5.64 % | 8.03 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.109 | 180.325 | 5.95 | ― | ― | 10 | 0.00 % | -6.45 % | 9.58 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.