Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,028.6 | 5.086 | 0.020 | 5.106 | 100 | -0.39 % | -1.07 % | -20.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,028.6 | 4.256 | 0.020 | 4.276 | 100 | -0.47 % | -2.39 % | -23.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,028.6 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | -5.29 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,028.6 | 1.068 | 0.020 | 1.088 | 100 | -1.84 % | -11.74 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,028.6 | 3.447 | 0.020 | 3.467 | 100 | -0.58 % | -3.09 % | -30.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,028.6 | 0.703 | 0.020 | 0.723 | 100 | -2.77 % | -22.15 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,028.6 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -4.67 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,028.6 | 1.401 | 0.020 | 1.421 | 100 | -1.41 % | -9.85 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -3.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,028.6 | 3.438 | 0.020 | 3.458 | 100 | -0.58 % | -3.72 % | -32.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,028.6 | 4.514 | 0.020 | 4.534 | 100 | -0.44 % | -2.36 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,028.6 | 5.537 | 0.020 | 5.557 | 100 | -0.36 % | -2.05 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,028.6 | 4.389 | 0.020 | 4.409 | 100 | -0.45 % | -2.44 % | -27.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.706 | 0.020 | 0.726 | 100 | -2.75 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,028.6 | 1.029 | 0.020 | 1.049 | 100 | -1.91 % | -17.55 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,028.6 | 1.812 | 0.020 | 1.832 | 100 | -1.09 % | -7.65 % | -47.89 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259776 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.385 | 0.020 | 0.405 | 100 | -4.94 % | -38.99 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,028.6 | 6.406 | 0.020 | 6.426 | 100 | -0.31 % | -0.97 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.167 | 0.020 | 0.187 | 100 | -10.70 % | -56.74 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.572 | 0.020 | 0.592 | 100 | -3.38 % | -27.96 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.