Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.489 | 180.325 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -9.57 % | 8.33 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.535 | 180.325 | 5.09 | ― | ― | 10 | 0.00 % | -7.45 % | 11.38 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.616 | 180.325 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | -10.53 % | 11.84 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.559 | 180.325 | 4.19 | ― | ― | 10 | 0.00 % | -8.91 % | 14.17 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.761 | 180.325 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | -13.33 % | 16.07 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.52 | 180.325 | 3.28 | ― | ― | 10 | 0.00 % | -11.35 % | 18.84 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.688 | 180.325 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | -17.54 % | 23.68 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.545 | 180.325 | 2.39 | ― | ― | 10 | 0.00 % | -14.64 % | 27.81 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.629 | 180.325 | 1.21 | ― | ― | 10 | 0.00 % | -24.84 % | ― | 11 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.325 | 0.17 | ― | ― | 10 | 0.00 % | 6.25 % | -39.29 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.325 | 0.013 | ― | ― | 10 | 0.00 % | 0.00 % | -88.18 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.325 | 0.16 | ― | ― | 10 | 0.00 % | 6.67 % | -51.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180.325 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | -31.25 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.325 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | -72.50 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.325 | 0.84 | ― | ― | 10 | 0.00 % | 12.00 % | -27.59 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.325 | 0.45 | ― | ― | 10 | 0.00 % | 12.50 % | -42.31 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.325 | 0.65 | ― | ― | 10 | 0.00 % | 27.45 % | -48.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.325 | 1.56 | ― | ― | 10 | 0.00 % | 11.43 % | -22.77 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.325 | 1.16 | ― | ― | 10 | 0.00 % | 16.00 % | -31.76 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180.325 | 2.68 | ― | ― | 10 | 0.00 % | 10.29 % | -17.03 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.