Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 42.508 | 0.010 | 42.518 | 100 | -0.02 % | 13.16 % | 29.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 27.045 | 0.010 | 27.055 | 100 | -0.04 % | 27.47 % | 68.33 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 31.696 | 0.010 | 31.706 | 100 | -0.03 % | 20.05 % | 46.99 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 34.8 | 0.010 | 34.81 | 100 | -0.03 % | 17.14 % | 40.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 20,392.9 | 37.72 | 0.010 | 37.73 | 100 | -0.03 % | 15.34 % | 35.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766740 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 0.06 | 0.021 | 0.081 | 100 | -25.93 % | -56.52 % | -89.58 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | -12.75 % | -23.04 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | -19.43 % | -34.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 4.874 | 0.010 | 4.884 | 100 | -0.20 % | -16.15 % | -28.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 20,392.9 | 5.953 | 0.010 | 5.963 | 100 | -0.17 % | -14.10 % | -25.50 % | 30 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,495.495 | 20,392.9 | 5.12 | 0.010 | 5.13 | 500 | -0.19 % | 18.52 % | 73.56 % | 6 May. 2024 | |
DAX Mini Future with ISIN code: CH1315328208 | DAX | Mini Future | Long | 17,490 | 18,513.6 | 12.299 | 0.010 | 12.309 | 100 | -0.08 % | 23.74 % | -9.82 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206815 | DAX | Mini Future | Long | 17,490 | 18,513.6 | 12.31 | 0.010 | 12.32 | 100 | -0.08 % | 23.66 % | -9.85 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034310 | DAX | Knock-Out Warrant (open end) | Call | 17,487.216 | 18,513.6 | 10.02 | 0.010 | 10.03 | 100 | -0.10 % | 28.78 % | -11.94 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1326206807 | DAX | Mini Future | Long | 17,480 | 18,513.6 | 12.409 | 0.010 | 12.419 | 100 | -0.08 % | 23.45 % | -9.77 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1315328190 | DAX | Mini Future | Long | 17,480 | 18,513.6 | 12.398 | 0.010 | 12.408 | 100 | -0.08 % | 23.52 % | -9.75 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328455 | DAX | Knock-Out Warrant (open end) | Call | 17,476.385 | 18,513.6 | 10.124 | 0.010 | 10.134 | 100 | -0.10 % | 28.44 % | -11.83 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,475.861 | 20,392.9 | 26.215 | 0.010 | 26.225 | 100 | -0.04 % | 29.23 % | 76.96 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885909 | DAX | Knock-Out Warrant (open end) | Call | 17,475.65 | 18,513.6 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 27.92 % | -16.17 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,470.213 | 39,374.1 | 19.619 | 0.010 | 19.629 | 1,000 | -0.05 % | 0.70 % | 2.02 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.