Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180.325 | 7.41 | ― | ― | 10 | 0.00 % | -4.88 % | 7.70 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 180.325 | 3.99 | ― | ― | 10 | 0.00 % | -9.11 % | 14.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 180.325 | 4.09 | ― | ― | 10 | 0.00 % | -8.50 % | 12.36 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 180.325 | 4.7 | ― | ― | 10 | 0.00 % | -6.93 % | 10.07 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180.325 | 2.11 | ― | ― | 10 | 0.00 % | -15.26 % | 17.22 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180.325 | 2.38 | ― | ― | 10 | 0.00 % | -12.50 % | 12.80 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.325 | 3.13 | ― | ― | 10 | 0.00 % | -9.01 % | 10.99 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180.325 | 1.11 | ― | ― | 10 | 0.00 % | -17.78 % | 6.73 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180.325 | 1.87 | ― | ― | 10 | 0.00 % | -10.95 % | 10.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 180.325 | 0.66 | ― | ― | 10 | 0.00 % | -28.26 % | 1.54 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180.325 | 1 | ― | ― | 10 | 0.00 % | -13.04 % | 5.26 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.325 | 0.71 | ― | ― | 10 | 0.00 % | -12.35 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 656.89 | 709.276 | 0.98 | 0.020 | 1 | 100 | 5.38 % | 10.11 % | -51.00 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907543 | Super Micro Computer | Mini Future | Long | 620.98 | 709.276 | 1.27 | 0.020 | 1.29 | 100 | 4.10 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907535 | Super Micro Computer | Mini Future | Long | 600.94 | 709.276 | 1.43 | 0.020 | 1.45 | 100 | 3.62 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369912097 | Super Micro Computer | Mini Future | Long | 580.16 | 709.276 | 1.59 | 0.020 | 1.61 | 100 | 3.25 % | ― | ― | 31 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 709.276 | 4.13 | 0.020 | 4.15 | 100 | -2.13 % | -3.50 % | 23.65 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 709.276 | 3.93 | 0.020 | 3.95 | 100 | -2.24 % | -3.68 % | 25.16 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 709.276 | 3.74 | 0.020 | 3.76 | 100 | -2.35 % | -3.86 % | 27.65 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 709.276 | 3.33 | 0.020 | 3.35 | 100 | -2.63 % | -4.31 % | 32.14 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.