Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655661 | DAX | Warrant | Call | 18,550 | 18,513.6 | 1.576 | 0.010 | 1.586 | 100 | -0.63 % | 23.03 % | -52.56 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655653 | DAX | Warrant | Call | 18,650 | 18,513.6 | 1.093 | 0.010 | 1.103 | 100 | -0.91 % | 16.28 % | -60.61 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655646 | DAX | Warrant | Call | 18,750 | 18,513.6 | 0.715 | 0.010 | 0.725 | 100 | -1.38 % | 7.36 % | -68.74 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655638 | DAX | Warrant | Call | 18,850 | 18,513.6 | 0.439 | 0.010 | 0.449 | 100 | -2.23 % | -3.94 % | -76.41 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655620 | DAX | Warrant | Call | 18,900 | 18,513.6 | 0.336 | 0.010 | 0.346 | 100 | -2.89 % | -10.16 % | -79.89 % | 27 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,942.45 | 12,028.6 | 29.225 | 0.020 | 29.245 | 100 | -0.07 % | -1.24 % | 5.85 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,149.111 | 12,028.6 | 11.294 | 0.020 | 11.314 | 100 | -0.18 % | -3.05 % | 17.22 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,501.095 | 20,392.9 | 27.971 | 0.010 | 27.981 | 100 | -0.04 % | -18.59 % | -30.93 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,699.364 | 20,392.9 | 11.846 | 0.010 | 11.856 | 100 | -0.08 % | -34.86 % | -51.38 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,599.267 | 20,392.9 | 10.95 | 0.010 | 10.96 | 100 | -0.09 % | -36.66 % | -53.34 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,028.6 | 26.07 | 0.020 | 26.09 | 100 | -0.08 % | -1.48 % | 6.53 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,028.6 | 4.27 | 0.020 | 4.29 | 100 | -0.47 % | 3.14 % | -37.11 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,392.9 | 27.572 | 0.010 | 27.582 | 100 | -0.04 % | -18.81 % | -31.19 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,392.9 | 15.687 | 0.010 | 15.697 | 100 | -0.06 % | -28.82 % | -44.34 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,392.9 | 14.773 | 0.010 | 14.783 | 100 | -0.07 % | -30.07 % | -45.82 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.093 | 125.809 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 8.70 % | 19.05 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.093 | 125.809 | 22.57 | 0.010 | 22.58 | 1 | -0.04 % | 9.09 % | 19.93 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.082 | 125.809 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 7.83 % | 18.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.082 | 125.809 | 23.49 | 0.010 | 23.5 | 1 | -0.04 % | 8.80 % | 19.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.071 | 125.809 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 7.96 % | 17.87 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.