Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 121.5 | 0.69 | ― | ― | 10 | 0.00 % | 97.14 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 121.5 | 2.34 | ― | ― | 10 | 0.00 % | 40.12 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 121.5 | 2.68 | ― | ― | 10 | 0.00 % | 31.37 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 121.5 | 5.98 | ― | ― | 10 | 0.00 % | -11.80 % | -4.47 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 121.5 | 3.99 | ― | ― | 10 | 0.00 % | -16.70 % | -7.42 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 121.5 | 3.93 | ― | ― | 10 | 0.00 % | -17.95 % | -7.75 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 121.5 | 3.08 | ― | ― | 10 | 0.00 % | -20.21 % | -9.41 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 121.5 | 2.98 | ― | ― | 10 | 0.00 % | -21.78 % | -9.97 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 121.5 | 3.37 | ― | ― | 10 | 0.00 % | -16.38 % | -7.16 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 121.5 | 2.25 | ― | ― | 10 | 0.00 % | -23.99 % | -11.42 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 121.5 | 2.06 | ― | ― | 10 | 0.00 % | -27.97 % | -13.81 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 121.5 | 0.64 | ― | ― | 10 | 0.00 % | -45.30 % | -28.89 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 121.5 | 0.95 | ― | ― | 10 | 0.00 % | -33.10 % | -19.49 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 121.5 | 1.38 | ― | ― | 10 | 0.00 % | -22.91 % | -12.66 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.6 | ― | ― | 10 | 0.00 % | -25.93 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.28 | ― | ― | 10 | 0.00 % | -40.43 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 121.5 | 0.09 | ― | ― | 10 | 0.00 % | -62.50 % | ― | 19 Jun. 2024 | |
Stellantis Mini Future with ISIN code: CH1306084018 | Stellantis | Mini Future | Long | 17.51 | 18.06 | 1 | 0.090 | 1.09 | 1 | -8.26 % | -35.48 % | -69.33 % | 29 Nov. 2023 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 18.06 | 2.86 | 0.090 | 2.95 | 1 | -3.05 % | -15.63 % | -44.03 % | 27 Oct. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 18.06 | 6.26 | 0.090 | 6.35 | 1 | -1.42 % | -7.26 % | -26.18 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.