Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 710.15 | 3.13 | 0.020 | 3.15 | 100 | -2.80 % | -4.57 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 710.15 | 2.93 | 0.020 | 2.95 | 100 | -3.30 % | -5.18 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 710.15 | 2.74 | 0.020 | 2.76 | 100 | -3.18 % | -5.19 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 710.15 | 2.54 | 0.020 | 2.56 | 100 | -3.79 % | -5.58 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 710.15 | 2.35 | 0.020 | 2.37 | 100 | -3.69 % | -6.00 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 710.15 | 2.15 | 0.020 | 2.17 | 100 | -4.44 % | -6.52 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 710.15 | 1.96 | 0.020 | 1.98 | 100 | -4.39 % | -7.11 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 710.15 | 1.76 | 0.020 | 1.78 | 100 | -5.38 % | -7.85 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 710.15 | 1.57 | 0.020 | 1.59 | 100 | -5.42 % | -8.19 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 710.15 | 1.37 | 0.020 | 1.39 | 100 | -6.80 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 710.15 | 1.18 | 0.020 | 1.2 | 100 | -7.09 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 710.15 | 0.98 | 0.020 | 1 | 100 | -9.26 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 648.224 | 710.15 | 0.61 | ― | ― | 100 | 10.91 % | 29.79 % | -60.90 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 625.835 | 710.15 | 0.79 | ― | ― | 100 | 6.76 % | 17.91 % | -55.11 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908343 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600.94 | 710.15 | 1 | 0.080 | 1.08 | 100 | 6.38 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908335 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580.909 | 710.15 | 1.17 | 0.080 | 1.25 | 100 | 5.41 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908327 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 550.862 | 710.15 | 1.42 | 0.080 | 1.5 | 100 | 4.41 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.835 | 710.15 | 3.9 | 0.080 | 3.98 | 100 | -2.26 % | -3.70 % | 25.81 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.786 | 710.15 | 3.46 | 0.080 | 3.54 | 100 | -2.54 % | -4.16 % | 30.57 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.659 | 710.15 | 3.02 | 0.080 | 3.1 | 100 | -3.21 % | -4.73 % | 37.27 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.