Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.514 | 716.253 | 2.7 | 0.080 | 2.78 | 100 | -5.26 % | -7.22 % | 39.90 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.864 | 716.253 | 2.34 | 0.080 | 2.42 | 100 | -6.02 % | -8.24 % | 50.97 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.335 | 716.253 | 2.16 | 0.080 | 2.24 | 100 | -6.49 % | -8.86 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.328 | 716.253 | 1.98 | 0.080 | 2.06 | 100 | -7.04 % | -10.00 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.321 | 716.253 | 1.81 | 0.080 | 1.89 | 100 | -7.65 % | -10.84 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.286 | 716.253 | 1.47 | 0.080 | 1.55 | 100 | -8.70 % | -13.02 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.26 | 716.253 | 1.29 | 0.080 | 1.37 | 100 | -10.42 % | -15.13 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.195 | 716.253 | 1.12 | 0.080 | 1.2 | 100 | -11.81 % | -17.04 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.19 | 716.253 | 0.96 | 0.080 | 1.04 | 100 | -12.73 % | -19.33 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.149 | 716.253 | 0.79 | ― | ― | 100 | -15.05 % | -24.04 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.054 | 716.253 | 0.62 | ― | ― | 100 | -19.48 % | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.106 | 716.253 | 0.45 | ― | ― | 100 | -25.00 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.104 | 716.253 | 0.37 | ― | ― | 100 | -27.45 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.103 | 716.253 | 0.29 | ― | ― | 100 | -32.56 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 716.253 | 0.43 | 0.030 | 0.46 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 716.253 | 0.5 | 0.030 | 0.53 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 716.253 | 0.5 | 0.030 | 0.53 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 716.253 | 0.7 | 0.030 | 0.73 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 716.253 | 0.5 | 0.030 | 0.53 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 716.253 | 0.77 | 0.030 | 0.8 | 100 | ― | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.