Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,028.6 | 3.349 | 0.020 | 3.369 | 100 | -0.59 % | -4.56 % | -41.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,028.6 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | -1.56 % | -21.66 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,028.6 | 4.884 | 0.020 | 4.904 | 100 | -0.41 % | -1.95 % | -30.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,028.6 | 5.002 | 0.020 | 5.022 | 100 | -0.40 % | -1.48 % | -32.38 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 12,028.6 | 4.502 | 0.020 | 4.522 | 100 | -0.44 % | -0.09 % | -34.86 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,028.6 | 7.198 | 0.020 | 7.218 | 100 | -0.28 % | -1.34 % | -23.07 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 12,028.6 | 4.981 | 0.020 | 5.001 | 100 | -0.40 % | 0.46 % | -32.45 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,028.6 | 5.433 | 0.020 | 5.453 | 100 | -0.37 % | -1.00 % | -30.70 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,028.6 | 7.938 | 0.020 | 7.958 | 100 | -0.25 % | -1.31 % | -21.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,028.6 | 8.79 | 0.020 | 8.81 | 100 | -0.23 % | -0.94 % | -19.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,028.6 | 9.457 | 0.020 | 9.477 | 100 | -0.21 % | -0.94 % | -16.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,028.6 | 6.453 | 0.020 | 6.473 | 100 | -0.31 % | -1.25 % | -26.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,028.6 | 10.323 | 0.020 | 10.343 | 100 | -0.19 % | -0.35 % | -15.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766831 | SMI | Warrant | Call | 11,500 | 12,028.6 | 5.465 | 0.020 | 5.485 | 100 | -0.36 % | 0.85 % | -30.32 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,028.6 | 5.892 | 0.020 | 5.912 | 100 | -0.34 % | -0.64 % | -28.93 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,028.6 | 8.432 | 0.020 | 8.452 | 100 | -0.24 % | -1.07 % | -19.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,028.6 | 6.349 | 0.020 | 6.369 | 100 | -0.31 % | -0.31 % | -27.39 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,028.6 | 9.532 | 0.020 | 9.552 | 100 | -0.21 % | -0.77 % | -18.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,028.6 | 10.112 | 0.020 | 10.132 | 100 | -0.20 % | -0.83 % | -16.26 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,028.6 | 10.969 | 0.020 | 10.989 | 100 | -0.18 % | -0.29 % | -14.91 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.