Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.212 | 76.026 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 3.92 % | 14.86 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.242 | 76.026 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 7.35 % | 28.07 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.679 | 76.026 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 9.20 % | 35.88 % | 11 Mar. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 25.5 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 10.34 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 25.5 | 1.25 | ― | ― | 10 | 0.00 % | -3.10 % | 13.64 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 25.5 | 0.43 | ― | ― | 10 | 0.00 % | -8.51 % | 53.57 % | 13 Feb. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.004 | 25.5 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | ― | ― | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.025 | 25.5 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | 3.39 % | ― | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 45.081 | 25.5 | 1.92 | ― | ― | 10 | 0.00 % | -2.04 % | 8.47 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.949 | 25.5 | 1.01 | ― | ― | 10 | 0.00 % | -2.88 % | 18.82 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.492 | 25.5 | 0.66 | ― | ― | 10 | 0.00 % | -5.71 % | 29.41 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.645 | 25.5 | 0.48 | ― | ― | 10 | 0.00 % | -5.88 % | 50.00 % | 15 Jan. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 316.772 | 5.94 | 0.020 | 5.96 | 10 | -0.34 % | 2.95 % | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 316.772 | 11.33 | 0.020 | 11.35 | 10 | -0.18 % | 1.43 % | 5.69 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 170.15 | 316.772 | 15.66 | 0.020 | 15.68 | 10 | -0.13 % | 1.03 % | 4.26 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 135.44 | 316.772 | 18.25 | 0.020 | 18.27 | 10 | -0.11 % | 0.83 % | 3.69 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 102.91 | 316.772 | 20.68 | 0.020 | 20.7 | 10 | -0.10 % | 0.73 % | 3.35 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 316.772 | 7.55 | 0.020 | 7.57 | 10 | -0.26 % | -3.70 % | -9.36 % | 23 Feb. 2021 | |
Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 316.772 | 7.36 | 0.090 | 7.45 | 1 | -1.21 % | 2.65 % | 6.67 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999606 | Spotify | Constant Leverage | Long | ― | 316.772 | 5 | 0.080 | 5.08 | 1 | -1.57 % | 3.52 % | 6.16 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.