Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 714.274 | 0.99 | 0.030 | 1.02 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 714.274 | 0.95 | 0.030 | 0.98 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 714.274 | 1.19 | 0.030 | 1.22 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 714.274 | 0.67 | 0.030 | 0.7 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 714.274 | 0.25 | 0.030 | 0.28 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 714.274 | 0.91 | 0.030 | 0.94 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 714.274 | 1.2 | 0.030 | 1.23 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 714.274 | 1.44 | 0.030 | 1.47 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 714.274 | 0.45 | 0.030 | 0.48 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 714.274 | 0.78 | 0.030 | 0.81 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 714.274 | 1.23 | 0.030 | 1.26 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 714.274 | 1.51 | 0.030 | 1.54 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 714.274 | 1.75 | 0.030 | 1.78 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 714.274 | 1.29 | 0.050 | 1.34 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 714.274 | 1.65 | 0.050 | 1.7 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 714.274 | 1.91 | 0.050 | 1.96 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 714.274 | 2.12 | 0.050 | 2.17 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 714.274 | 6.72 | 0.050 | 6.77 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 714.274 | 5.97 | 0.030 | 6 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 714.274 | 4.39 | 0.030 | 4.42 | 100 | ― | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.