Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 125.809 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 6.41 % | 14.12 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 125.809 | 29.89 | 0.010 | 29.9 | 1 | -0.03 % | 6.67 % | 14.70 % | 24 May. 2024 | |
Logitech Mini Future with ISIN code: CH1352654128 | Logitech | Mini Future | Long | 82.5 | 84.87 | 1 | ― | ― | 10 | 0.00 % | -15.25 % | -39.39 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 719.65 | 0.96 | 0.030 | 0.99 | 100 | -3.03 % | -4.00 % | 65.52 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 191.9 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -23.01 % | -35.87 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 80.56 | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | 21.69 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 990.9 | 17.75 | 0.350 | 18.1 | 10 | -1.93 % | 19.77 % | 12.63 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.768 | 0.502 | 0.001 | 0.503 | 0.1 | -0.20 % | -3.09 % | -39.08 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 160.768 | 0.584 | 0.001 | 0.585 | 0.1 | -0.17 % | -1.18 % | 59.56 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2816 | 0.431 | 0.005 | 0.436 | 0.1 | -1.15 % | 48.11 % | 10.23 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.1551 | 174.289 | 6.548 | 0.010 | 6.558 | 0.01 | -0.15 % | 19.40 % | 65.94 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 31.24 | 2.08 | 0.020 | 2.1 | 1 | -0.95 % | -47.87 % | -46.80 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653906 | Gold | Mini Future | Short | 2,452.12 | 2,389.07 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -36.02 % | -46.63 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653898 | Gold | Mini Future | Short | 2,442.11 | 2,389.07 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -38.16 % | -48.91 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653880 | Gold | Mini Future | Short | 2,432.1 | 2,389.07 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -40.56 % | -51.43 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653872 | Gold | Mini Future | Short | 2,422.09 | 2,389.07 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -43.28 % | -54.22 % | 24 May. 2024 | |
Gold Mini Future with ISIN code: CH1352653864 | Gold | Mini Future | Short | 2,412.08 | 2,389.07 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -47.20 % | -57.96 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.682 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -19.58 % | -16.06 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.682 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -23.20 % | -18.64 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,433.31 | 12,028.6 | 24.109 | 0.020 | 24.129 | 100 | -0.08 % | -1.59 % | 7.12 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.