Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1332902639 | Eli Lilly | Mini Future | Short | 950.58 | 914.191 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 3.23 % | -46.22 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355261210 | Eli Lilly | Mini Future | Short | 950.38 | 914.191 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -11.94 % | ― | 13 Jun. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1359220253 | EMS-Chemie Holding | Mini Future | Long | 720.45 | 758.5 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | 42.31 % | ― | 27 Jun. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1355247870 | EMS-Chemie Holding | Mini Future | Long | 703.79 | 758.5 | 0.89 | ― | ― | 100 | 0.00 % | 36.92 % | 30.88 % | 28 May. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767185 | EMS-Chemie Holding | Mini Future | Long | 688.98 | 758.5 | 1.03 | ― | ― | 100 | 0.00 % | 30.38 % | 33.77 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767177 | EMS-Chemie Holding | Mini Future | Long | 668.71 | 758.5 | 1.22 | ― | ― | 100 | 0.00 % | 24.49 % | 27.08 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 648.45 | 758.5 | 1.42 | ― | ― | 100 | 0.00 % | 20.34 % | 23.48 % | 10 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 626.98 | 758.5 | 1.62 | ― | ― | 100 | 0.00 % | 17.39 % | 19.12 % | 22 Apr. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 605.73 | 758.5 | 1.82 | ― | ― | 100 | 0.00 % | 15.19 % | 16.67 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 579.71 | 758.5 | 2.07 | ― | ― | 100 | 0.00 % | 13.11 % | 14.36 % | 17 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 541.62 | 758.5 | 2.44 | ― | ― | 100 | 0.00 % | 11.42 % | 12.44 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 520.79 | 758.5 | 2.63 | ― | ― | 100 | 0.00 % | 10.04 % | 10.97 % | 27 Oct. 2023 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,986.34 | 16.33 | 0.010 | 16.34 | 100 | -0.06 % | 5.90 % | -3.84 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,986.34 | 16.921 | 0.010 | 16.931 | 100 | -0.06 % | 5.72 % | -3.69 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 4,986.34 | 18.103 | 0.010 | 18.113 | 100 | -0.06 % | 5.40 % | -3.40 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,040 | 4,986.34 | 19.285 | 0.010 | 19.295 | 100 | -0.05 % | 5.11 % | -3.16 % | 5 Feb. 2021 | |
Geberit Mini Future with ISIN code: CH1332902647 | Geberit | Mini Future | Long | 522.23 | 542 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 25.00 % | -23.73 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332901854 | Geberit | Mini Future | Long | 503.12 | 542 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 16.67 % | -18.18 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 480.36 | 542 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 11.84 % | -15.00 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 459.98 | 542 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 9.47 % | -12.61 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.