Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 715.003 | 4.48 | 0.010 | 4.49 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 715.003 | 2.81 | 0.010 | 2.82 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 715.003 | 2.97 | 0.010 | 2.98 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 715.003 | 3.1 | 0.010 | 3.11 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 715.003 | 1.82 | 0.010 | 1.83 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 715.003 | 2.13 | 0.010 | 2.14 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 715.003 | 2.46 | 0.010 | 2.47 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 715.003 | 2.31 | 0.010 | 2.32 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 715.003 | 1.15 | 0.010 | 1.16 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 715.003 | 1.87 | 0.010 | 1.88 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 715.003 | 1.51 | 0.010 | 1.52 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 715.003 | 1.71 | 0.010 | 1.72 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 715.003 | 0.61 | 0.010 | 0.62 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 715.003 | 1.34 | 0.010 | 1.35 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 715.003 | 0.97 | 0.010 | 0.98 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 715.003 | 1.17 | 0.010 | 1.18 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 715.003 | 0.55 | 0.010 | 0.56 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 715.003 | 0.73 | 0.010 | 0.74 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 715.003 | 0.25 | 0.010 | 0.26 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 715.003 | 0.88 | 0.010 | 0.89 | 100 | ― | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.