Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,392.9 | 30.785 | 0.010 | 30.795 | 100 | -0.03 % | 23.81 % | 59.05 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 20,392.9 | 6.07 | 0.010 | 6.08 | 500 | -0.16 % | 15.18 % | 56.04 % | 24 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326491 | DAX | Knock-Out Warrant (open end) | Call | 17,276.729 | 18,513.6 | 12.046 | 0.010 | 12.056 | 100 | -0.08 % | 23.36 % | -10.04 % | 23 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885925 | DAX | Knock-Out Warrant (open end) | Call | 17,270.136 | 18,513.6 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 22.28 % | -13.87 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315326269 | DAX | Mini Future | Long | 17,270 | 18,513.6 | 14.405 | 0.010 | 14.415 | 100 | -0.07 % | 19.80 % | -8.41 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998553 | DAX | Mini Future | Long | 17,260 | 18,513.6 | 2.83 | 0.010 | 2.84 | 500 | -0.35 % | 19.92 % | -11.84 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,260 | 20,392.9 | 30.931 | 0.010 | 30.941 | 100 | -0.03 % | 23.75 % | 58.61 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325576 | DAX | Knock-Out Warrant (open end) | Call | 17,250.512 | 18,513.6 | 12.299 | 0.010 | 12.309 | 100 | -0.08 % | 22.83 % | -9.84 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315326251 | DAX | Mini Future | Long | 17,250 | 18,513.6 | 14.603 | 0.010 | 14.613 | 100 | -0.07 % | 19.49 % | -8.30 % | 23 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332904668 | DAX | Mini Future | Long | 17,250 | 18,513.6 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 19.25 % | ― | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315325451 | DAX | Mini Future | Long | 17,240 | 18,513.6 | 14.656 | 0.010 | 14.666 | 100 | -0.07 % | 19.42 % | -8.27 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 20,392.9 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 14.98 % | 55.05 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,239.253 | 20,392.9 | 5.58 | 0.010 | 5.59 | 500 | -0.18 % | 16.74 % | 64.12 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325568 | DAX | Knock-Out Warrant (open end) | Call | 17,229.753 | 18,513.6 | 12.499 | 0.010 | 12.509 | 100 | -0.08 % | 22.42 % | -9.66 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325444 | DAX | Mini Future | Long | 17,220 | 18,513.6 | 14.854 | 0.010 | 14.864 | 100 | -0.07 % | 19.13 % | -8.16 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,220 | 20,392.9 | 31.27 | 0.010 | 31.28 | 100 | -0.03 % | 23.43 % | 57.63 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,218.815 | 20,392.9 | 28.507 | 0.010 | 28.517 | 100 | -0.04 % | 26.26 % | 66.81 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325550 | DAX | Knock-Out Warrant (open end) | Call | 17,208.994 | 18,513.6 | 12.699 | 0.010 | 12.709 | 100 | -0.08 % | 22.02 % | -9.52 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,205.76 | 20,392.9 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 16.53 % | 63.01 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315325436 | DAX | Mini Future | Long | 17,200 | 18,513.6 | 15.052 | 0.010 | 15.062 | 100 | -0.07 % | 18.85 % | -8.06 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.