Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,392.9 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | 14.55 % | 53.58 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,200 | 20,392.9 | 31.453 | 0.010 | 31.463 | 100 | -0.03 % | 23.26 % | 57.12 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,513.6 | 15.432 | 0.010 | 15.442 | 100 | -0.06 % | 22.48 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761840 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,513.6 | 14.22 | 0.010 | 14.23 | 100 | -0.07 % | 22.54 % | -5.62 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 20,392.9 | 30.244 | 0.010 | 30.254 | 100 | -0.03 % | 25.18 % | 66.42 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 20,392.9 | 31.881 | 0.010 | 31.891 | 100 | -0.03 % | 24.03 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334792 | DAX | Warrant | Call | 17,200 | 18,513.6 | 20.672 | 0.010 | 20.682 | 100 | -0.05 % | 8.58 % | -6.25 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335062 | DAX | Warrant | Call | 17,200 | 18,513.6 | 27.786 | 0.010 | 27.796 | 100 | -0.04 % | 6.41 % | -5.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 18,513.6 | 15.009 | 0.010 | 15.019 | 100 | -0.07 % | 13.70 % | -7.83 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315334883 | DAX | Warrant | Call | 17,200 | 18,513.6 | 23.814 | 0.010 | 23.824 | 100 | -0.04 % | 7.71 % | -5.63 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 18,513.6 | 17.954 | 0.010 | 17.964 | 100 | -0.06 % | 10.54 % | -6.95 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334974 | DAX | Warrant | Call | 17,200 | 18,513.6 | 25.903 | 0.010 | 25.913 | 100 | -0.04 % | 7.03 % | -5.34 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,513.6 | 2.245 | 0.010 | 2.255 | 100 | -0.44 % | -27.25 % | -13.85 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,513.6 | 3.316 | 0.010 | 3.326 | 100 | -0.30 % | -21.70 % | -9.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 18,513.6 | 4.288 | 0.010 | 4.298 | 100 | -0.23 % | -17.62 % | -6.48 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 18,513.6 | 5.054 | 0.010 | 5.064 | 100 | -0.20 % | -15.24 % | -4.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,513.6 | 5.731 | 0.010 | 5.741 | 100 | -0.17 % | -13.52 % | -3.44 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,513.6 | 0.914 | 0.010 | 0.924 | 100 | -1.08 % | -43.58 % | -27.46 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 34.05 | 0.010 | 34.06 | 100 | -0.03 % | 18.66 % | 44.01 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 39.866 | 0.010 | 39.876 | 100 | -0.03 % | 14.65 % | 33.80 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.