Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.821 | 35.42 | 1.07 | ― | ― | 10 | 0.00 % | -3.60 % | 12.63 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.845 | 35.42 | 0.47 | ― | ― | 10 | 0.00 % | -9.62 % | 34.29 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.21 | 181.028 | 7.01 | 0.020 | 7.03 | 10 | -0.28 % | 27.69 % | 125.40 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.153 | 181.028 | 7.46 | 0.020 | 7.48 | 10 | -0.27 % | 25.38 % | 109.55 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.227 | 365.931 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 18.99 % | 266.52 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.132 | 226.258 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 62.96 % | 241.75 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.996 | 191.9 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -51.33 % | -66.36 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.818 | 191.9 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 47.37 % | 138.30 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.038 | 31.24 | 6.2 | 0.010 | 6.21 | 1 | -0.16 % | -23.55 % | -22.79 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.037 | 31.24 | 5.3 | 0.010 | 5.31 | 1 | -0.19 % | -26.49 % | -25.77 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.535 | 31.24 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | -32.54 % | -31.72 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.534 | 31.24 | 3.07 | 0.010 | 3.08 | 1 | -0.32 % | -38.23 % | -37.60 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.533 | 31.24 | 2.18 | 0.010 | 2.19 | 1 | -0.46 % | -46.44 % | -46.17 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,096.362 | 1,031.57 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -32.29 % | -47.15 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,003.019 | 2,389.07 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -9.80 % | -14.15 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,962.979 | 2,389.07 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -10.24 % | -14.83 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,922.939 | 2,389.07 | 4.81 | 0.010 | 4.82 | 100 | -0.21 % | -10.93 % | -15.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,028.6 | 14.363 | 0.020 | 14.383 | 100 | -0.14 % | -1.50 % | 18.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,028.6 | 11.382 | 0.020 | 11.402 | 100 | -0.18 % | -1.91 % | 23.18 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,028.6 | 6.507 | 0.020 | 6.527 | 100 | -0.31 % | -3.56 % | 42.45 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.