Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 30.795 | 0.010 | 30.805 | 100 | -0.03 % | 22.81 % | 54.66 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 42.327 | 0.010 | 42.337 | 100 | -0.02 % | 13.54 % | 30.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 37.038 | 0.010 | 37.048 | 100 | -0.03 % | 16.26 % | 37.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 20,392.9 | 44.515 | 0.010 | 44.525 | 100 | -0.02 % | 12.70 % | 27.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 0.556 | 0.010 | 0.566 | 100 | -1.77 % | -37.60 % | -65.18 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 20,392.9 | 1.981 | 0.010 | 1.991 | 100 | -0.50 % | -24.33 % | -43.45 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325543 | DAX | Knock-Out Warrant (open end) | Call | 17,198.615 | 18,513.6 | 12.799 | 0.010 | 12.809 | 100 | -0.08 % | 21.84 % | -9.45 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325428 | DAX | Mini Future | Long | 17,190 | 18,513.6 | 15.152 | 0.010 | 15.162 | 100 | -0.07 % | 18.71 % | -8.00 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325535 | DAX | Knock-Out Warrant (open end) | Call | 17,188.235 | 18,513.6 | 12.899 | 0.010 | 12.909 | 100 | -0.08 % | 21.65 % | -9.40 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325410 | DAX | Mini Future | Long | 17,180 | 18,513.6 | 15.251 | 0.010 | 15.261 | 100 | -0.07 % | 18.57 % | -7.94 % | 19 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1290998306 | DAX | Mini Future | Long | 17,170 | 18,513.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 18.18 % | -11.54 % | 29 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325527 | DAX | Knock-Out Warrant (open end) | Call | 17,167.476 | 18,513.6 | 13.1 | 0.010 | 13.11 | 100 | -0.08 % | 21.30 % | -9.26 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885933 | DAX | Knock-Out Warrant (open end) | Call | 17,167.379 | 18,513.6 | 2.56 | 0.010 | 2.57 | 500 | -0.39 % | 20.75 % | -12.93 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,166.473 | 20,392.9 | 28.975 | 0.010 | 28.985 | 100 | -0.03 % | 25.72 % | 65.04 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325402 | DAX | Mini Future | Long | 17,160 | 18,513.6 | 15.449 | 0.010 | 15.459 | 100 | -0.06 % | 18.31 % | -7.84 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324637 | DAX | Knock-Out Warrant (open end) | Call | 17,150.518 | 18,513.6 | 13.263 | 0.010 | 13.273 | 100 | -0.08 % | 21.00 % | -9.16 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 20,392.9 | 31.912 | 0.010 | 31.922 | 100 | -0.03 % | 22.85 % | 55.86 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,141.366 | 20,392.9 | 5.75 | 0.010 | 5.76 | 500 | -0.17 % | 16.16 % | 60.61 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306086294 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.664 | 0.010 | 15.674 | 100 | -0.06 % | 18.11 % | -7.78 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324470 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.611 | 0.010 | 15.621 | 100 | -0.06 % | 18.10 % | -7.76 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.