Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 50.06 | 71.18 | 20.22 | 0.010 | 20.23 | 1 | 5.37 % | 23.82 % | 2.02 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 49.47 | 71.18 | 20.72 | 0.010 | 20.73 | 1 | 5.23 % | 23.11 % | 2.02 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 48.88 | 71.18 | 21.24 | 0.010 | 21.25 | 1 | 5.15 % | 22.49 % | 2.12 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 48.3 | 71.18 | 21.74 | 0.010 | 21.75 | 1 | 5.02 % | 21.86 % | 2.11 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 47.7 | 71.18 | 22.26 | 0.010 | 22.27 | 1 | 4.90 % | 21.24 % | 2.16 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 47.41 | 71.18 | 2.27 | 0.010 | 2.28 | 10 | 3.65 % | 10.19 % | -0.44 % | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 47.13 | 71.18 | 22.76 | 0.010 | 22.77 | 1 | 4.84 % | 20.74 % | 2.20 % | 6 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 46.57 | 71.18 | 23.25 | 0.010 | 23.26 | 1 | 4.73 % | 20.22 % | 2.24 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 45.97 | 71.18 | 23.77 | 0.010 | 23.78 | 1 | 4.67 % | 19.75 % | 2.28 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 45.36 | 71.18 | 24.3 | 0.010 | 24.31 | 1 | 4.56 % | 19.23 % | 2.27 % | 30 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 44.78 | 71.18 | 24.8 | 0.010 | 24.81 | 1 | 4.51 % | 18.77 % | 2.31 % | 27 Aug. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 44.2 | 71.18 | 25.31 | 0.010 | 25.32 | 1 | 4.41 % | 18.38 % | 2.35 % | 27 May. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 43.6 | 71.18 | 25.83 | 0.010 | 25.84 | 1 | 4.36 % | 17.95 % | 2.38 % | 27 May. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 43 | 71.18 | 26.35 | 0.010 | 26.36 | 1 | 4.27 % | 17.53 % | 2.41 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 42.69 | 71.18 | 2.67 | 0.010 | 2.68 | 10 | 3.09 % | 8.54 % | 0.00 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 42.4 | 71.18 | 26.87 | 0.010 | 26.88 | 1 | 4.23 % | 17.18 % | 2.44 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 41.8 | 71.18 | 27.39 | 0.010 | 27.4 | 1 | 4.14 % | 16.80 % | 2.43 % | 30 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 41.2 | 71.18 | 27.91 | 0.010 | 27.92 | 1 | 4.06 % | 16.44 % | 2.46 % | 16 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 40.6 | 71.18 | 28.43 | 0.010 | 28.44 | 1 | 3.99 % | 16.14 % | 2.49 % | 16 Apr. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 39.96 | 71.18 | 28.99 | 0.010 | 29 | 1 | 3.94 % | 15.77 % | 2.51 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.